Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=200; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=12; ADX_TriggerLevel=25; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=80; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=120; TrailingStop=80; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=70; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=130; DynamicTarget_Step=40; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7218 | Ticks modelled | 13436 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 23068.36 | Gross profit | 62930.48 | Gross loss | -39862.12 |
Profit factor | 1.58 | Expected payoff | 16.84 | ||
Absolute drawdown | 1243.78 | Maximal drawdown | 8341.02 (23.03%) | Relative drawdown | 31.84% (7907.35) |
Total trades | 1370 | Short positions (won %) | 647 (63.37%) | Long positions (won %) | 723 (71.92%) |
Profit trades (% of total) | 930 (67.88%) | Loss trades (% of total) | 440 (32.12%) | ||
Largest | profit trade | 85.55 | loss trade | -247.97 | |
Average | profit trade | 67.67 | loss trade | -90.60 | |
Maximum | consecutive wins (profit in money) | 86 (6400.60) | consecutive losses (loss in money) | 53 (-4530.03) | |
Maximal | consecutive profit (count of wins) | 6400.60 (86) | consecutive loss (count of losses) | -4530.03 (53) | |
Average | consecutive wins | 15 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 16:00 | sell | 1 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 16:00 | modify | 1 | 0.10 | 1.07865 | 1.10265 | 1.07065 | ||
3 | 2023.09.01 17:00 | sell | 2 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 17:00 | modify | 2 | 0.10 | 1.07838 | 1.10238 | 1.07038 | ||
5 | 2023.09.01 18:00 | sell | 3 | 0.10 | 1.07842 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 18:00 | modify | 3 | 0.10 | 1.07842 | 1.10242 | 1.07042 | ||
7 | 2023.09.01 19:00 | sell | 4 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 19:00 | modify | 4 | 0.10 | 1.07787 | 1.10187 | 1.06987 | ||
9 | 2023.09.01 20:00 | sell | 5 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 20:00 | modify | 5 | 0.10 | 1.07749 | 1.10149 | 1.06949 | ||
11 | 2023.09.03 21:00 | sell | 6 | 0.10 | 1.07748 | 0.00000 | 0.00000 | ||
12 | 2023.09.03 21:00 | modify | 6 | 0.10 | 1.07748 | 1.10148 | 1.06948 | ||
13 | 2023.09.04 15:00 | sell | 7 | 0.10 | 1.07845 | 0.00000 | 0.00000 | ||
14 | 2023.09.04 15:00 | modify | 7 | 0.10 | 1.07845 | 1.10245 | 1.07045 | ||
15 | 2023.09.04 17:00 | sell | 8 | 0.10 | 1.07937 | 0.00000 | 0.00000 | ||
16 | 2023.09.04 17:00 | modify | 8 | 0.10 | 1.07937 | 1.10337 | 1.07137 | ||
17 | 2023.09.05 09:00 | sell | 9 | 0.10 | 1.07481 | 0.00000 | 0.00000 | ||
18 | 2023.09.05 09:00 | modify | 9 | 0.10 | 1.07481 | 1.09881 | 1.06681 | ||
19 | 2023.09.05 10:00 | sell | 10 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
20 | 2023.09.05 10:00 | modify | 10 | 0.10 | 1.07480 | 1.09880 | 1.06680 | ||
21 | 2023.09.05 11:00 | sell | 11 | 0.10 | 1.07394 | 0.00000 | 0.00000 | ||
22 | 2023.09.05 11:00 | modify | 11 | 0.10 | 1.07394 | 1.09794 | 1.06594 | ||
23 | 2023.09.05 12:00 | sell | 12 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
24 | 2023.09.05 12:00 | modify | 12 | 0.10 | 1.07325 | 1.09725 | 1.06525 | ||
25 | 2023.09.05 13:00 | sell | 13 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
26 | 2023.09.05 13:00 | modify | 13 | 0.10 | 1.07441 | 1.09841 | 1.06641 | ||
27 | 2023.09.05 14:00 | sell | 14 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
28 | 2023.09.05 14:00 | modify | 14 | 0.10 | 1.07292 | 1.09692 | 1.06492 | ||
29 | 2023.09.05 15:00 | t/p | 8 | 0.10 | 1.07137 | 1.10337 | 1.07137 | 80.35 | 10080.35 |
30 | 2023.09.05 15:00 | sell | 15 | 0.10 | 1.07083 | 0.00000 | 0.00000 | ||
31 | 2023.09.05 15:00 | modify | 15 | 0.10 | 1.07083 | 1.09483 | 1.06283 | ||
32 | 2023.09.05 15:00 | modify | 7 | 0.10 | 1.07845 | 1.07245 | 1.07045 | ||
33 | 2023.09.05 15:00 | modify | 3 | 0.10 | 1.07842 | 1.07242 | 1.07042 | ||
34 | 2023.09.05 15:00 | modify | 2 | 0.10 | 1.07838 | 1.07238 | 1.07038 | ||
35 | 2023.09.05 15:00 | modify | 1 | 0.10 | 1.07865 | 1.07265 | 1.07065 | ||
36 | 2023.09.05 16:00 | s/l | 1 | 0.10 | 1.07265 | 1.07265 | 1.07065 | 60.69 | 10141.04 |
37 | 2023.09.05 16:00 | s/l | 2 | 0.10 | 1.07238 | 1.07238 | 1.07038 | 60.69 | 10201.73 |
38 | 2023.09.05 16:00 | s/l | 3 | 0.10 | 1.07242 | 1.07242 | 1.07042 | 60.69 | 10262.43 |
39 | 2023.09.05 16:00 | s/l | 7 | 0.10 | 1.07245 | 1.07245 | 1.07045 | 60.35 | 10322.78 |
40 | 2023.09.05 16:00 | sell | 16 | 0.10 | 1.07265 | 0.00000 | 0.00000 | ||
41 | 2023.09.05 16:00 | modify | 16 | 0.10 | 1.07265 | 1.09665 | 1.06465 | ||
42 | 2023.09.05 17:00 | sell | 17 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
43 | 2023.09.05 17:00 | modify | 17 | 0.10 | 1.07295 | 1.09695 | 1.06495 | ||
44 | 2023.09.05 18:00 | sell | 18 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
45 | 2023.09.05 18:00 | modify | 18 | 0.10 | 1.07229 | 1.09629 | 1.06429 | ||
46 | 2023.09.05 19:00 | sell | 19 | 0.10 | 1.07216 | 0.00000 | 0.00000 | ||
47 | 2023.09.05 19:00 | modify | 19 | 0.10 | 1.07216 | 1.09616 | 1.06416 | ||
48 | 2023.09.05 20:00 | sell | 20 | 0.10 | 1.07213 | 0.00000 | 0.00000 | ||
49 | 2023.09.05 20:00 | modify | 20 | 0.10 | 1.07213 | 1.09613 | 1.06413 | ||
50 | 2023.09.05 21:00 | sell | 21 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
51 | 2023.09.05 21:00 | modify | 21 | 0.10 | 1.07214 | 1.09614 | 1.06414 | ||
52 | 2023.09.06 14:00 | sell | 22 | 0.10 | 1.07375 | 0.00000 | 0.00000 | ||
53 | 2023.09.06 14:00 | modify | 22 | 0.10 | 1.07375 | 1.09775 | 1.06575 | ||
54 | 2023.09.06 15:00 | sell | 23 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
55 | 2023.09.06 15:00 | modify | 23 | 0.10 | 1.07091 | 1.09491 | 1.06291 | ||
56 | 2023.09.07 09:00 | sell | 24 | 0.10 | 1.07105 | 0.00000 | 0.00000 | ||
57 | 2023.09.07 09:00 | modify | 24 | 0.10 | 1.07105 | 1.09505 | 1.06305 | ||
58 | 2023.09.07 10:00 | sell | 25 | 0.10 | 1.07145 | 0.00000 | 0.00000 | ||
59 | 2023.09.07 10:00 | modify | 25 | 0.10 | 1.07145 | 1.09545 | 1.06345 | ||
60 | 2023.09.07 11:00 | sell | 26 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
61 | 2023.09.07 11:00 | modify | 26 | 0.10 | 1.07062 | 1.09462 | 1.06262 | ||
62 | 2023.09.07 12:00 | sell | 27 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
63 | 2023.09.07 12:00 | modify | 27 | 0.10 | 1.07052 | 1.09452 | 1.06252 | ||
64 | 2023.09.07 12:00 | modify | 4 | 0.10 | 1.07787 | 1.07187 | 1.06987 | ||
65 | 2023.09.07 13:00 | t/p | 4 | 0.10 | 1.06987 | 1.07187 | 1.06987 | 82.08 | 10404.86 |
66 | 2023.09.07 13:00 | t/p | 5 | 0.10 | 1.06949 | 1.10149 | 1.06949 | 82.08 | 10486.94 |
67 | 2023.09.07 13:00 | t/p | 6 | 0.10 | 1.06948 | 1.10148 | 1.06948 | 82.08 | 10569.02 |
68 | 2023.09.07 13:00 | sell | 28 | 0.10 | 1.06932 | 0.00000 | 0.00000 | ||
69 | 2023.09.07 13:00 | modify | 28 | 0.10 | 1.06932 | 1.09332 | 1.06132 | ||
70 | 2023.09.07 14:00 | sell | 29 | 0.10 | 1.06915 | 0.00000 | 0.00000 | ||
71 | 2023.09.07 14:00 | modify | 29 | 0.10 | 1.06915 | 1.09315 | 1.06115 | ||
72 | 2023.09.07 15:00 | sell | 30 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
73 | 2023.09.07 15:00 | modify | 30 | 0.10 | 1.07032 | 1.09432 | 1.06232 | ||
74 | 2023.09.07 16:00 | sell | 31 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
75 | 2023.09.07 16:00 | modify | 31 | 0.10 | 1.07032 | 1.09432 | 1.06232 | ||
76 | 2023.09.07 17:00 | sell | 32 | 0.10 | 1.07039 | 0.00000 | 0.00000 | ||
77 | 2023.09.07 17:00 | modify | 32 | 0.10 | 1.07039 | 1.09439 | 1.06239 | ||
78 | 2023.09.07 18:00 | sell | 33 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
79 | 2023.09.07 18:00 | modify | 33 | 0.10 | 1.06990 | 1.09390 | 1.06190 | ||
80 | 2023.09.07 19:00 | sell | 34 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
81 | 2023.09.07 19:00 | modify | 34 | 0.10 | 1.06941 | 1.09341 | 1.06141 | ||
82 | 2023.09.07 20:00 | sell | 35 | 0.10 | 1.06949 | 0.00000 | 0.00000 | ||
83 | 2023.09.07 20:00 | modify | 35 | 0.10 | 1.06949 | 1.09349 | 1.06149 | ||
84 | 2023.09.08 09:00 | sell | 36 | 0.10 | 1.07116 | 0.00000 | 0.00000 | ||
85 | 2023.09.08 09:00 | modify | 36 | 0.10 | 1.07116 | 1.09516 | 1.06316 | ||
86 | 2023.09.08 10:00 | sell | 37 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
87 | 2023.09.08 10:00 | modify | 37 | 0.10 | 1.07031 | 1.09431 | 1.06231 | ||
88 | 2023.09.08 11:00 | sell | 38 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
89 | 2023.09.08 11:00 | modify | 38 | 0.10 | 1.07005 | 1.09405 | 1.06205 | ||
90 | 2023.09.08 12:00 | sell | 39 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
91 | 2023.09.08 12:00 | modify | 39 | 0.10 | 1.06990 | 1.09390 | 1.06190 | ||
92 | 2023.09.08 13:00 | sell | 40 | 0.10 | 1.07023 | 0.00000 | 0.00000 | ||
93 | 2023.09.08 13:00 | modify | 40 | 0.10 | 1.07023 | 1.09423 | 1.06223 | ||
94 | 2023.09.11 12:00 | sell | 41 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
95 | 2023.09.11 12:00 | modify | 41 | 0.10 | 1.07197 | 1.09597 | 1.06397 | ||
96 | 2023.09.11 13:00 | sell | 42 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
97 | 2023.09.11 13:00 | modify | 42 | 0.10 | 1.07274 | 1.09674 | 1.06474 | ||
98 | 2023.09.12 09:00 | sell | 43 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
99 | 2023.09.12 09:00 | modify | 43 | 0.10 | 1.07143 | 1.09543 | 1.06343 | ||
100 | 2023.09.12 10:00 | sell | 44 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
101 | 2023.09.12 10:00 | modify | 44 | 0.10 | 1.07223 | 1.09623 | 1.06423 | ||
102 | 2023.09.12 11:00 | sell | 45 | 0.10 | 1.07161 | 0.00000 | 0.00000 | ||
103 | 2023.09.12 11:00 | modify | 45 | 0.10 | 1.07161 | 1.09561 | 1.06361 | ||
104 | 2023.09.12 12:00 | sell | 46 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
105 | 2023.09.12 12:00 | modify | 46 | 0.10 | 1.07181 | 1.09581 | 1.06381 | ||
106 | 2023.09.12 13:00 | sell | 47 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
107 | 2023.09.12 13:00 | modify | 47 | 0.10 | 1.07072 | 1.09472 | 1.06272 | ||
108 | 2023.09.12 14:00 | sell | 48 | 0.10 | 1.07174 | 0.00000 | 0.00000 | ||
109 | 2023.09.12 14:00 | modify | 48 | 0.10 | 1.07174 | 1.09574 | 1.06374 | ||
110 | 2023.09.12 15:00 | close | 9 | 0.10 | 1.07168 | 1.09881 | 1.06681 | 33.73 | 10602.75 |
111 | 2023.09.12 15:00 | sell | 49 | 0.10 | 1.07138 | 0.00000 | 0.00000 | ||
112 | 2023.09.12 15:00 | modify | 49 | 0.10 | 1.07138 | 1.09538 | 1.06338 | ||
113 | 2023.09.13 09:00 | close | 10 | 0.10 | 1.07381 | 1.09880 | 1.06680 | 12.68 | 10615.43 |
114 | 2023.09.13 09:00 | sell | 50 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
115 | 2023.09.13 09:00 | modify | 50 | 0.10 | 1.07351 | 1.09751 | 1.06551 | ||
116 | 2023.09.13 10:00 | close | 11 | 0.10 | 1.07328 | 1.09794 | 1.06594 | 9.38 | 10624.80 |
117 | 2023.09.13 10:00 | sell | 51 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
118 | 2023.09.13 10:00 | modify | 51 | 0.10 | 1.07298 | 1.09698 | 1.06498 | ||
119 | 2023.09.13 11:00 | close | 12 | 0.10 | 1.07407 | 1.09725 | 1.06525 | -5.42 | 10619.38 |
120 | 2023.09.13 11:00 | sell | 52 | 0.10 | 1.07377 | 0.00000 | 0.00000 | ||
121 | 2023.09.13 11:00 | modify | 52 | 0.10 | 1.07377 | 1.09777 | 1.06577 | ||
122 | 2023.09.13 12:00 | close | 13 | 0.10 | 1.07394 | 1.09841 | 1.06641 | 7.48 | 10626.85 |
123 | 2023.09.13 12:00 | sell | 53 | 0.10 | 1.07364 | 0.00000 | 0.00000 | ||
124 | 2023.09.13 12:00 | modify | 53 | 0.10 | 1.07364 | 1.09764 | 1.06564 | ||
125 | 2023.09.13 13:00 | close | 14 | 0.10 | 1.07508 | 1.09692 | 1.06492 | -18.82 | 10608.03 |
126 | 2023.09.13 13:00 | sell | 54 | 0.10 | 1.07478 | 0.00000 | 0.00000 | ||
127 | 2023.09.13 13:00 | modify | 54 | 0.10 | 1.07478 | 1.09878 | 1.06678 | ||
128 | 2023.09.14 13:00 | t/p | 54 | 0.10 | 1.06678 | 1.09878 | 1.06678 | 81.04 | 10689.07 |
129 | 2023.09.14 13:00 | sell | 55 | 0.10 | 1.06767 | 0.00000 | 0.00000 | ||
130 | 2023.09.14 13:00 | modify | 55 | 0.10 | 1.06767 | 1.09167 | 1.05967 | ||
131 | 2023.09.14 14:00 | close | 15 | 0.10 | 1.06673 | 1.09483 | 1.06283 | 44.82 | 10733.89 |
132 | 2023.09.14 14:00 | sell | 56 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
133 | 2023.09.14 14:00 | modify | 56 | 0.10 | 1.06643 | 1.09043 | 1.05843 | ||
134 | 2023.09.14 14:00 | modify | 52 | 0.10 | 1.07377 | 1.06777 | 1.06577 | ||
135 | 2023.09.14 14:00 | modify | 22 | 0.10 | 1.07375 | 1.06775 | 1.06575 | ||
136 | 2023.09.14 15:00 | t/p | 22 | 0.10 | 1.06575 | 1.06775 | 1.06575 | 83.47 | 10817.36 |
137 | 2023.09.14 15:00 | t/p | 52 | 0.10 | 1.06577 | 1.06777 | 1.06577 | 81.04 | 10898.40 |
138 | 2023.09.14 15:00 | sell | 57 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
139 | 2023.09.14 15:00 | modify | 57 | 0.10 | 1.06639 | 1.09039 | 1.05839 | ||
140 | 2023.09.14 16:00 | sell | 58 | 0.10 | 1.06588 | 0.00000 | 0.00000 | ||
141 | 2023.09.14 16:00 | modify | 58 | 0.10 | 1.06588 | 1.08988 | 1.05788 | ||
142 | 2023.09.14 16:00 | modify | 53 | 0.10 | 1.07364 | 1.06764 | 1.06564 | ||
143 | 2023.09.14 16:00 | modify | 50 | 0.10 | 1.07351 | 1.06751 | 1.06551 | ||
144 | 2023.09.14 17:00 | t/p | 17 | 0.10 | 1.06495 | 1.09695 | 1.06495 | 83.82 | 10982.22 |
145 | 2023.09.14 17:00 | t/p | 50 | 0.10 | 1.06551 | 1.06751 | 1.06551 | 81.04 | 11063.26 |
146 | 2023.09.14 17:00 | t/p | 51 | 0.10 | 1.06498 | 1.09698 | 1.06498 | 81.04 | 11144.30 |
147 | 2023.09.14 17:00 | t/p | 53 | 0.10 | 1.06564 | 1.06764 | 1.06564 | 81.04 | 11225.34 |
148 | 2023.09.14 17:00 | sell | 59 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
149 | 2023.09.14 17:00 | modify | 59 | 0.10 | 1.06484 | 1.08884 | 1.05684 | ||
150 | 2023.09.14 17:00 | modify | 44 | 0.10 | 1.07223 | 1.06623 | 1.06423 | ||
151 | 2023.09.14 17:00 | modify | 42 | 0.10 | 1.07274 | 1.06674 | 1.06474 | ||
152 | 2023.09.14 17:00 | modify | 21 | 0.10 | 1.07214 | 1.06614 | 1.06414 | ||
153 | 2023.09.14 17:00 | modify | 19 | 0.10 | 1.07216 | 1.06616 | 1.06416 | ||
154 | 2023.09.14 17:00 | modify | 18 | 0.10 | 1.07229 | 1.06629 | 1.06429 | ||
155 | 2023.09.14 17:00 | modify | 16 | 0.10 | 1.07265 | 1.06665 | 1.06465 | ||
156 | 2023.09.14 18:00 | t/p | 16 | 0.10 | 1.06465 | 1.06665 | 1.06465 | 83.82 | 11309.16 |
157 | 2023.09.14 18:00 | t/p | 18 | 0.10 | 1.06429 | 1.06629 | 1.06429 | 83.82 | 11392.97 |
158 | 2023.09.14 18:00 | t/p | 19 | 0.10 | 1.06416 | 1.06616 | 1.06416 | 83.82 | 11476.79 |
159 | 2023.09.14 18:00 | t/p | 20 | 0.10 | 1.06413 | 1.09613 | 1.06413 | 83.82 | 11560.61 |
160 | 2023.09.14 18:00 | t/p | 21 | 0.10 | 1.06414 | 1.06614 | 1.06414 | 83.82 | 11644.42 |
161 | 2023.09.14 18:00 | t/p | 41 | 0.10 | 1.06397 | 1.09597 | 1.06397 | 81.73 | 11726.16 |
162 | 2023.09.14 18:00 | t/p | 42 | 0.10 | 1.06474 | 1.06674 | 1.06474 | 81.73 | 11807.89 |
163 | 2023.09.14 18:00 | t/p | 44 | 0.10 | 1.06423 | 1.06623 | 1.06423 | 81.39 | 11889.28 |
164 | 2023.09.14 18:00 | t/p | 45 | 0.10 | 1.06361 | 1.09561 | 1.06361 | 81.39 | 11970.67 |
165 | 2023.09.14 18:00 | t/p | 46 | 0.10 | 1.06381 | 1.09581 | 1.06381 | 81.39 | 12052.06 |
166 | 2023.09.14 18:00 | t/p | 48 | 0.10 | 1.06374 | 1.09574 | 1.06374 | 81.39 | 12133.45 |
167 | 2023.09.14 18:00 | sell | 60 | 0.10 | 1.06366 | 0.00000 | 0.00000 | ||
168 | 2023.09.14 18:00 | modify | 60 | 0.10 | 1.06366 | 1.08766 | 1.05566 | ||
169 | 2023.09.14 18:00 | modify | 49 | 0.10 | 1.07138 | 1.06538 | 1.06338 | ||
170 | 2023.09.14 18:00 | modify | 43 | 0.10 | 1.07143 | 1.06543 | 1.06343 | ||
171 | 2023.09.14 18:00 | modify | 36 | 0.10 | 1.07116 | 1.06516 | 1.06316 | ||
172 | 2023.09.14 18:00 | modify | 25 | 0.10 | 1.07145 | 1.06545 | 1.06345 | ||
173 | 2023.09.14 18:00 | modify | 24 | 0.10 | 1.07105 | 1.06505 | 1.06305 | ||
174 | 2023.09.14 19:00 | sell | 61 | 0.10 | 1.06348 | 0.00000 | 0.00000 | ||
175 | 2023.09.14 19:00 | modify | 61 | 0.10 | 1.06348 | 1.08748 | 1.05548 | ||
176 | 2023.09.14 19:00 | modify | 23 | 0.10 | 1.07091 | 1.06491 | 1.06291 | ||
177 | 2023.09.14 20:00 | sell | 62 | 0.10 | 1.06425 | 0.00000 | 0.00000 | ||
178 | 2023.09.14 20:00 | modify | 62 | 0.10 | 1.06425 | 1.08825 | 1.05625 | ||
179 | 2023.09.14 21:00 | s/l | 23 | 0.10 | 1.06491 | 1.06491 | 1.06291 | 63.47 | 12196.92 |
180 | 2023.09.14 21:00 | sell | 63 | 0.10 | 1.06421 | 0.00000 | 0.00000 | ||
181 | 2023.09.14 21:00 | modify | 63 | 0.10 | 1.06421 | 1.08821 | 1.05621 | ||
182 | 2023.09.15 03:00 | s/l | 24 | 0.10 | 1.06505 | 1.06505 | 1.06305 | 62.78 | 12259.69 |
183 | 2023.09.15 05:00 | s/l | 25 | 0.10 | 1.06545 | 1.06545 | 1.06345 | 62.78 | 12322.47 |
184 | 2023.09.15 05:00 | s/l | 36 | 0.10 | 1.06516 | 1.06516 | 1.06316 | 62.43 | 12384.90 |
185 | 2023.09.15 05:00 | s/l | 43 | 0.10 | 1.06543 | 1.06543 | 1.06343 | 61.73 | 12446.63 |
186 | 2023.09.15 05:00 | s/l | 49 | 0.10 | 1.06538 | 1.06538 | 1.06338 | 61.73 | 12508.37 |
187 | 2023.09.15 13:00 | sell | 64 | 0.10 | 1.06504 | 0.00000 | 0.00000 | ||
188 | 2023.09.15 13:00 | modify | 64 | 0.10 | 1.06504 | 1.08904 | 1.05704 | ||
189 | 2023.09.20 15:00 | buy | 65 | 0.10 | 1.07225 | 0.00000 | 0.00000 | ||
190 | 2023.09.20 15:00 | modify | 65 | 0.10 | 1.07225 | 1.04825 | 1.08025 | ||
191 | 2023.09.20 16:00 | buy | 66 | 0.10 | 1.07172 | 0.00000 | 0.00000 | ||
192 | 2023.09.20 16:00 | modify | 66 | 0.10 | 1.07172 | 1.04772 | 1.07972 | ||
193 | 2023.09.20 17:00 | buy | 67 | 0.10 | 1.07382 | 0.00000 | 0.00000 | ||
194 | 2023.09.20 17:00 | modify | 67 | 0.10 | 1.07382 | 1.04982 | 1.08182 | ||
195 | 2023.09.20 18:00 | buy | 68 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
196 | 2023.09.20 18:00 | modify | 68 | 0.10 | 1.07295 | 1.04895 | 1.08095 | ||
197 | 2023.09.20 19:00 | sell | 69 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
198 | 2023.09.20 19:00 | modify | 69 | 0.10 | 1.06866 | 1.09266 | 1.06066 | ||
199 | 2023.09.20 20:00 | sell | 70 | 0.10 | 1.06587 | 0.00000 | 0.00000 | ||
200 | 2023.09.20 20:00 | modify | 70 | 0.10 | 1.06587 | 1.08987 | 1.05787 | ||
201 | 2023.09.20 21:00 | sell | 71 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
202 | 2023.09.20 21:00 | modify | 71 | 0.10 | 1.06598 | 1.08998 | 1.05798 | ||
203 | 2023.09.21 01:00 | modify | 47 | 0.10 | 1.07072 | 1.06472 | 1.06272 | ||
204 | 2023.09.21 01:00 | modify | 27 | 0.10 | 1.07052 | 1.06452 | 1.06252 | ||
205 | 2023.09.21 01:00 | modify | 26 | 0.10 | 1.07062 | 1.06462 | 1.06262 | ||
206 | 2023.09.21 03:00 | t/p | 26 | 0.10 | 1.06262 | 1.06462 | 1.06262 | 84.86 | 12593.23 |
207 | 2023.09.21 03:00 | t/p | 27 | 0.10 | 1.06252 | 1.06452 | 1.06252 | 84.86 | 12678.08 |
208 | 2023.09.21 03:00 | t/p | 30 | 0.10 | 1.06232 | 1.09432 | 1.06232 | 84.86 | 12762.94 |
209 | 2023.09.21 03:00 | t/p | 31 | 0.10 | 1.06232 | 1.09432 | 1.06232 | 84.86 | 12847.80 |
210 | 2023.09.21 03:00 | t/p | 32 | 0.10 | 1.06239 | 1.09439 | 1.06239 | 84.86 | 12932.66 |
211 | 2023.09.21 03:00 | t/p | 37 | 0.10 | 1.06231 | 1.09431 | 1.06231 | 84.51 | 13017.17 |
212 | 2023.09.21 03:00 | t/p | 38 | 0.10 | 1.06205 | 1.09405 | 1.06205 | 84.51 | 13101.68 |
213 | 2023.09.21 03:00 | t/p | 40 | 0.10 | 1.06223 | 1.09423 | 1.06223 | 84.51 | 13186.19 |
214 | 2023.09.21 03:00 | t/p | 47 | 0.10 | 1.06272 | 1.06472 | 1.06272 | 83.82 | 13270.01 |
215 | 2023.09.21 12:00 | sell | 72 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
216 | 2023.09.21 12:00 | modify | 72 | 0.10 | 1.06357 | 1.08757 | 1.05557 | ||
217 | 2023.09.22 08:00 | t/p | 33 | 0.10 | 1.06190 | 1.09390 | 1.06190 | 85.20 | 13355.21 |
218 | 2023.09.22 08:00 | t/p | 39 | 0.10 | 1.06190 | 1.09390 | 1.06190 | 84.86 | 13440.07 |
219 | 2023.09.22 12:00 | sell | 73 | 0.10 | 1.06363 | 0.00000 | 0.00000 | ||
220 | 2023.09.22 12:00 | modify | 73 | 0.10 | 1.06363 | 1.08763 | 1.05563 | ||
221 | 2023.09.22 15:00 | sell | 74 | 0.10 | 1.06580 | 0.00000 | 0.00000 | ||
222 | 2023.09.22 15:00 | modify | 74 | 0.10 | 1.06580 | 1.08980 | 1.05780 | ||
223 | 2023.09.24 21:00 | sell | 75 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
224 | 2023.09.24 21:00 | modify | 75 | 0.10 | 1.06513 | 1.08913 | 1.05713 | ||
225 | 2023.09.25 10:00 | sell | 76 | 0.10 | 1.06347 | 0.00000 | 0.00000 | ||
226 | 2023.09.25 10:00 | modify | 76 | 0.10 | 1.06347 | 1.08747 | 1.05547 | ||
227 | 2023.09.25 11:00 | sell | 77 | 0.10 | 1.06374 | 0.00000 | 0.00000 | ||
228 | 2023.09.25 11:00 | modify | 77 | 0.10 | 1.06374 | 1.08774 | 1.05574 | ||
229 | 2023.09.25 12:00 | sell | 78 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
230 | 2023.09.25 12:00 | modify | 78 | 0.10 | 1.06303 | 1.08703 | 1.05503 | ||
231 | 2023.09.25 13:00 | sell | 79 | 0.10 | 1.06221 | 0.00000 | 0.00000 | ||
232 | 2023.09.25 13:00 | modify | 79 | 0.10 | 1.06221 | 1.08621 | 1.05421 | ||
233 | 2023.09.25 14:00 | t/p | 28 | 0.10 | 1.06132 | 1.09332 | 1.06132 | 85.55 | 13525.62 |
234 | 2023.09.25 14:00 | t/p | 29 | 0.10 | 1.06115 | 1.09315 | 1.06115 | 85.55 | 13611.17 |
235 | 2023.09.25 14:00 | t/p | 34 | 0.10 | 1.06141 | 1.09341 | 1.06141 | 85.55 | 13696.73 |
236 | 2023.09.25 14:00 | t/p | 35 | 0.10 | 1.06149 | 1.09349 | 1.06149 | 85.55 | 13782.28 |
237 | 2023.09.25 14:00 | t/p | 69 | 0.10 | 1.06066 | 1.09266 | 1.06066 | 81.73 | 13864.01 |
238 | 2023.09.25 14:00 | sell | 80 | 0.10 | 1.06020 | 0.00000 | 0.00000 | ||
239 | 2023.09.25 14:00 | modify | 80 | 0.10 | 1.06020 | 1.08420 | 1.05220 | ||
240 | 2023.09.25 14:00 | modify | 67 | 0.10 | 1.07382 | 1.04982 | 1.06882 | ||
241 | 2023.09.25 14:00 | modify | 55 | 0.10 | 1.06767 | 1.06167 | 1.05967 | ||
242 | 2023.09.25 15:00 | t/p | 55 | 0.10 | 1.05967 | 1.06167 | 1.05967 | 83.12 | 13947.14 |
243 | 2023.09.25 15:00 | t/p | 56 | 0.10 | 1.05843 | 1.09043 | 1.05843 | 83.12 | 14030.26 |
244 | 2023.09.25 15:00 | t/p | 57 | 0.10 | 1.05839 | 1.09039 | 1.05839 | 83.12 | 14113.38 |
245 | 2023.09.25 15:00 | t/p | 58 | 0.10 | 1.05788 | 1.08988 | 1.05788 | 83.12 | 14196.51 |
246 | 2023.09.25 15:00 | t/p | 70 | 0.10 | 1.05787 | 1.08987 | 1.05787 | 81.73 | 14278.24 |
247 | 2023.09.25 15:00 | t/p | 71 | 0.10 | 1.05798 | 1.08998 | 1.05798 | 81.73 | 14359.98 |
248 | 2023.09.25 15:00 | sell | 81 | 0.10 | 1.05775 | 0.00000 | 0.00000 | ||
249 | 2023.09.25 15:00 | modify | 81 | 0.10 | 1.05775 | 1.08175 | 1.04975 | ||
250 | 2023.09.25 15:00 | modify | 75 | 0.10 | 1.06513 | 1.05913 | 1.05713 | ||
251 | 2023.09.25 15:00 | modify | 74 | 0.10 | 1.06580 | 1.05980 | 1.05780 | ||
252 | 2023.09.25 15:00 | modify | 68 | 0.10 | 1.07295 | 1.04895 | 1.06795 | ||
253 | 2023.09.25 15:00 | modify | 66 | 0.10 | 1.07172 | 1.04772 | 1.06672 | ||
254 | 2023.09.25 15:00 | modify | 65 | 0.10 | 1.07225 | 1.04825 | 1.06725 | ||
255 | 2023.09.25 16:00 | s/l | 75 | 0.10 | 1.05913 | 1.05913 | 1.05713 | 60.35 | 14420.32 |
256 | 2023.09.25 16:00 | sell | 82 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
257 | 2023.09.25 16:00 | modify | 82 | 0.10 | 1.05900 | 1.08300 | 1.05100 | ||
258 | 2023.09.25 17:00 | s/l | 74 | 0.10 | 1.05980 | 1.05980 | 1.05780 | 60.35 | 14480.67 |
259 | 2023.09.25 17:00 | sell | 83 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
260 | 2023.09.25 17:00 | modify | 83 | 0.10 | 1.05890 | 1.08290 | 1.05090 | ||
261 | 2023.09.25 18:00 | sell | 84 | 0.10 | 1.05948 | 0.00000 | 0.00000 | ||
262 | 2023.09.25 18:00 | modify | 84 | 0.10 | 1.05948 | 1.08348 | 1.05148 | ||
263 | 2023.09.25 19:00 | sell | 85 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
264 | 2023.09.25 19:00 | modify | 85 | 0.10 | 1.05870 | 1.08270 | 1.05070 | ||
265 | 2023.09.25 20:00 | sell | 86 | 0.10 | 1.05927 | 0.00000 | 0.00000 | ||
266 | 2023.09.25 20:00 | modify | 86 | 0.10 | 1.05927 | 1.08327 | 1.05127 | ||
267 | 2023.09.25 21:00 | sell | 87 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
268 | 2023.09.25 21:00 | modify | 87 | 0.10 | 1.05923 | 1.08323 | 1.05123 | ||
269 | 2023.09.26 07:00 | modify | 64 | 0.10 | 1.06504 | 1.05904 | 1.05704 | ||
270 | 2023.09.26 07:00 | modify | 59 | 0.10 | 1.06484 | 1.05884 | 1.05684 | ||
271 | 2023.09.26 08:00 | s/l | 59 | 0.10 | 1.05884 | 1.05884 | 1.05684 | 63.47 | 14544.14 |
272 | 2023.09.26 08:00 | s/l | 64 | 0.10 | 1.05904 | 1.05904 | 1.05704 | 63.12 | 14607.26 |
273 | 2023.09.26 17:00 | modify | 63 | 0.10 | 1.06421 | 1.05821 | 1.05621 | ||
274 | 2023.09.26 17:00 | modify | 62 | 0.10 | 1.06425 | 1.05825 | 1.05625 | ||
275 | 2023.09.26 18:00 | sell | 88 | 0.10 | 1.05709 | 0.00000 | 0.00000 | ||
276 | 2023.09.26 18:00 | modify | 88 | 0.10 | 1.05709 | 1.08109 | 1.04909 | ||
277 | 2023.09.26 19:00 | sell | 89 | 0.10 | 1.05664 | 0.00000 | 0.00000 | ||
278 | 2023.09.26 19:00 | modify | 89 | 0.10 | 1.05664 | 1.08064 | 1.04864 | ||
279 | 2023.09.26 19:00 | modify | 67 | 0.10 | 1.07382 | 1.04982 | 1.06482 | ||
280 | 2023.09.26 20:00 | sell | 90 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
281 | 2023.09.26 20:00 | modify | 90 | 0.10 | 1.05701 | 1.08101 | 1.04901 | ||
282 | 2023.09.26 21:00 | sell | 91 | 0.10 | 1.05714 | 0.00000 | 0.00000 | ||
283 | 2023.09.26 21:00 | modify | 91 | 0.10 | 1.05714 | 1.08114 | 1.04914 | ||
284 | 2023.09.27 01:00 | t/p | 62 | 0.10 | 1.05625 | 1.05825 | 1.05625 | 83.82 | 14691.08 |
285 | 2023.09.27 01:00 | t/p | 63 | 0.10 | 1.05621 | 1.05821 | 1.05621 | 83.82 | 14774.90 |
286 | 2023.09.27 01:00 | modify | 77 | 0.10 | 1.06374 | 1.05774 | 1.05574 | ||
287 | 2023.09.27 01:00 | modify | 76 | 0.10 | 1.06347 | 1.05747 | 1.05547 | ||
288 | 2023.09.27 01:00 | modify | 73 | 0.10 | 1.06363 | 1.05763 | 1.05563 | ||
289 | 2023.09.27 01:00 | modify | 72 | 0.10 | 1.06357 | 1.05757 | 1.05557 | ||
290 | 2023.09.27 01:00 | modify | 61 | 0.10 | 1.06348 | 1.05748 | 1.05548 | ||
291 | 2023.09.27 01:00 | modify | 60 | 0.10 | 1.06366 | 1.05766 | 1.05566 | ||
292 | 2023.09.27 08:00 | s/l | 60 | 0.10 | 1.05766 | 1.05766 | 1.05566 | 63.82 | 14838.71 |
293 | 2023.09.27 08:00 | s/l | 61 | 0.10 | 1.05748 | 1.05748 | 1.05548 | 63.82 | 14902.53 |
294 | 2023.09.27 08:00 | s/l | 72 | 0.10 | 1.05757 | 1.05757 | 1.05557 | 61.39 | 14963.92 |
295 | 2023.09.27 08:00 | s/l | 73 | 0.10 | 1.05763 | 1.05763 | 1.05563 | 61.04 | 15024.96 |
296 | 2023.09.27 08:00 | s/l | 76 | 0.10 | 1.05747 | 1.05747 | 1.05547 | 60.69 | 15085.65 |
297 | 2023.09.27 10:00 | t/p | 77 | 0.10 | 1.05574 | 1.05774 | 1.05574 | 80.69 | 15166.35 |
298 | 2023.09.27 10:00 | sell | 92 | 0.10 | 1.05598 | 0.00000 | 0.00000 | ||
299 | 2023.09.27 10:00 | modify | 92 | 0.10 | 1.05598 | 1.07998 | 1.04798 | ||
300 | 2023.09.27 11:00 | sell | 93 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
301 | 2023.09.27 11:00 | modify | 93 | 0.10 | 1.05541 | 1.07941 | 1.04741 | ||
302 | 2023.09.27 11:00 | modify | 78 | 0.10 | 1.06303 | 1.05703 | 1.05503 | ||
303 | 2023.09.27 11:00 | modify | 68 | 0.10 | 1.07295 | 1.04895 | 1.06395 | ||
304 | 2023.09.27 12:00 | t/p | 78 | 0.10 | 1.05503 | 1.05703 | 1.05503 | 80.69 | 15247.04 |
305 | 2023.09.27 12:00 | t/p | 79 | 0.10 | 1.05421 | 1.08621 | 1.05421 | 80.69 | 15327.74 |
306 | 2023.09.27 12:00 | sell | 94 | 0.10 | 1.05395 | 0.00000 | 0.00000 | ||
307 | 2023.09.27 12:00 | modify | 94 | 0.10 | 1.05395 | 1.07795 | 1.04595 | ||
308 | 2023.09.27 12:00 | modify | 66 | 0.10 | 1.07172 | 1.04772 | 1.06272 | ||
309 | 2023.09.27 12:00 | modify | 65 | 0.10 | 1.07225 | 1.04825 | 1.06325 | ||
310 | 2023.09.27 13:00 | sell | 95 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
311 | 2023.09.27 13:00 | modify | 95 | 0.10 | 1.05466 | 1.07866 | 1.04666 | ||
312 | 2023.09.27 14:00 | t/p | 80 | 0.10 | 1.05220 | 1.08420 | 1.05220 | 80.69 | 15408.43 |
313 | 2023.09.27 14:00 | sell | 96 | 0.10 | 1.05201 | 0.00000 | 0.00000 | ||
314 | 2023.09.27 14:00 | modify | 96 | 0.10 | 1.05201 | 1.07601 | 1.04401 | ||
315 | 2023.09.27 14:00 | modify | 84 | 0.10 | 1.05948 | 1.05348 | 1.05148 | ||
316 | 2023.09.27 14:00 | modify | 67 | 0.10 | 1.07382 | 1.04982 | 1.06082 | ||
317 | 2023.09.27 15:00 | t/p | 84 | 0.10 | 1.05148 | 1.05348 | 1.05148 | 80.69 | 15489.12 |
318 | 2023.09.27 15:00 | t/p | 86 | 0.10 | 1.05127 | 1.08327 | 1.05127 | 80.69 | 15569.82 |
319 | 2023.09.27 15:00 | t/p | 87 | 0.10 | 1.05123 | 1.08323 | 1.05123 | 80.69 | 15650.51 |
320 | 2023.09.27 15:00 | sell | 97 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
321 | 2023.09.27 15:00 | modify | 97 | 0.10 | 1.05087 | 1.07487 | 1.04287 | ||
322 | 2023.09.27 15:00 | modify | 85 | 0.10 | 1.05870 | 1.05270 | 1.05070 | ||
323 | 2023.09.27 15:00 | modify | 83 | 0.10 | 1.05890 | 1.05290 | 1.05090 | ||
324 | 2023.09.27 15:00 | modify | 82 | 0.10 | 1.05900 | 1.05300 | 1.05100 | ||
325 | 2023.09.27 15:00 | modify | 68 | 0.10 | 1.07295 | 1.04895 | 1.05995 | ||
326 | 2023.09.27 15:00 | modify | 65 | 0.10 | 1.07225 | 1.04825 | 1.05925 | ||
327 | 2023.09.27 16:00 | sell | 98 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
328 | 2023.09.27 16:00 | modify | 98 | 0.10 | 1.05090 | 1.07490 | 1.04290 | ||
329 | 2023.09.27 17:00 | t/p | 82 | 0.10 | 1.05100 | 1.05300 | 1.05100 | 80.69 | 15731.21 |
330 | 2023.09.27 17:00 | t/p | 83 | 0.10 | 1.05090 | 1.05290 | 1.05090 | 80.69 | 15811.90 |
331 | 2023.09.27 17:00 | t/p | 85 | 0.10 | 1.05070 | 1.05270 | 1.05070 | 80.69 | 15892.59 |
332 | 2023.09.27 17:00 | sell | 99 | 0.10 | 1.05028 | 0.00000 | 0.00000 | ||
333 | 2023.09.27 17:00 | modify | 99 | 0.10 | 1.05028 | 1.07428 | 1.04228 | ||
334 | 2023.09.27 17:00 | modify | 81 | 0.10 | 1.05775 | 1.05175 | 1.04975 | ||
335 | 2023.09.27 17:00 | modify | 66 | 0.10 | 1.07172 | 1.04772 | 1.05872 | ||
336 | 2023.09.27 18:00 | s/l | 67 | 0.10 | 1.04982 | 1.04982 | 1.06082 | -244.65 | 15647.95 |
337 | 2023.09.27 18:00 | t/p | 81 | 0.10 | 1.04975 | 1.05175 | 1.04975 | 80.69 | 15728.64 |
338 | 2023.09.27 18:00 | sell | 100 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
339 | 2023.09.27 18:00 | modify | 100 | 0.10 | 1.04989 | 1.07389 | 1.04189 | ||
340 | 2023.09.27 19:00 | s/l | 68 | 0.10 | 1.04895 | 1.04895 | 1.05995 | -244.65 | 15483.99 |
341 | 2023.09.27 19:00 | t/p | 91 | 0.10 | 1.04914 | 1.08114 | 1.04914 | 80.35 | 15564.34 |
342 | 2023.09.27 19:00 | sell | 101 | 0.10 | 1.05069 | 0.00000 | 0.00000 | ||
343 | 2023.09.27 19:00 | modify | 101 | 0.10 | 1.05069 | 1.07469 | 1.04269 | ||
344 | 2023.09.27 20:00 | sell | 102 | 0.10 | 1.05057 | 0.00000 | 0.00000 | ||
345 | 2023.09.27 20:00 | modify | 102 | 0.10 | 1.05057 | 1.07457 | 1.04257 | ||
346 | 2023.09.27 21:00 | sell | 103 | 0.10 | 1.05017 | 0.00000 | 0.00000 | ||
347 | 2023.09.27 21:00 | modify | 103 | 0.10 | 1.05017 | 1.07417 | 1.04217 | ||
348 | 2023.09.28 07:00 | modify | 90 | 0.10 | 1.05701 | 1.05101 | 1.04901 | ||
349 | 2023.09.28 07:00 | modify | 88 | 0.10 | 1.05709 | 1.05109 | 1.04909 | ||
350 | 2023.09.28 08:00 | s/l | 88 | 0.10 | 1.05109 | 1.05109 | 1.04909 | 61.39 | 15625.73 |
351 | 2023.09.28 08:00 | s/l | 90 | 0.10 | 1.05101 | 1.05101 | 1.04901 | 61.39 | 15687.11 |
352 | 2023.09.29 07:00 | t/p | 66 | 0.10 | 1.05872 | 1.04772 | 1.05872 | -137.30 | 15549.81 |
353 | 2023.09.29 08:00 | t/p | 65 | 0.10 | 1.05925 | 1.04825 | 1.05925 | -137.30 | 15412.51 |
354 | 2023.09.29 15:00 | sell | 104 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
355 | 2023.09.29 15:00 | modify | 104 | 0.10 | 1.05870 | 1.08270 | 1.05070 | ||
356 | 2023.09.29 16:00 | sell | 105 | 0.10 | 1.05834 | 0.00000 | 0.00000 | ||
357 | 2023.09.29 16:00 | modify | 105 | 0.10 | 1.05834 | 1.08234 | 1.05034 | ||
358 | 2023.09.29 17:00 | sell | 106 | 0.10 | 1.05775 | 0.00000 | 0.00000 | ||
359 | 2023.09.29 17:00 | modify | 106 | 0.10 | 1.05775 | 1.08175 | 1.04975 | ||
360 | 2023.09.29 18:00 | sell | 107 | 0.10 | 1.05651 | 0.00000 | 0.00000 | ||
361 | 2023.09.29 18:00 | modify | 107 | 0.10 | 1.05651 | 1.08051 | 1.04851 | ||
362 | 2023.09.29 19:00 | sell | 108 | 0.10 | 1.05774 | 0.00000 | 0.00000 | ||
363 | 2023.09.29 19:00 | modify | 108 | 0.10 | 1.05774 | 1.08174 | 1.04974 | ||
364 | 2023.09.29 20:00 | sell | 109 | 0.10 | 1.05723 | 0.00000 | 0.00000 | ||
365 | 2023.09.29 20:00 | modify | 109 | 0.10 | 1.05723 | 1.08123 | 1.04923 | ||
366 | 2023.10.01 21:00 | sell | 110 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
367 | 2023.10.01 21:00 | modify | 110 | 0.10 | 1.05672 | 1.08072 | 1.04872 | ||
368 | 2023.10.02 11:00 | sell | 111 | 0.10 | 1.05396 | 0.00000 | 0.00000 | ||
369 | 2023.10.02 11:00 | modify | 111 | 0.10 | 1.05396 | 1.07796 | 1.04596 | ||
370 | 2023.10.02 12:00 | sell | 112 | 0.10 | 1.05313 | 0.00000 | 0.00000 | ||
371 | 2023.10.02 12:00 | modify | 112 | 0.10 | 1.05313 | 1.07713 | 1.04513 | ||
372 | 2023.10.02 13:00 | sell | 113 | 0.10 | 1.05293 | 0.00000 | 0.00000 | ||
373 | 2023.10.02 13:00 | modify | 113 | 0.10 | 1.05293 | 1.07693 | 1.04493 | ||
374 | 2023.10.02 14:00 | sell | 114 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
375 | 2023.10.02 14:00 | modify | 114 | 0.10 | 1.05160 | 1.07560 | 1.04360 | ||
376 | 2023.10.02 15:00 | t/p | 104 | 0.10 | 1.05070 | 1.08270 | 1.05070 | 80.35 | 15492.85 |
377 | 2023.10.02 15:00 | t/p | 105 | 0.10 | 1.05034 | 1.08234 | 1.05034 | 80.35 | 15573.20 |
378 | 2023.10.02 15:00 | t/p | 106 | 0.10 | 1.04975 | 1.08175 | 1.04975 | 80.35 | 15653.55 |
379 | 2023.10.02 15:00 | t/p | 108 | 0.10 | 1.04974 | 1.08174 | 1.04974 | 80.35 | 15733.89 |
380 | 2023.10.02 15:00 | sell | 115 | 0.10 | 1.04955 | 0.00000 | 0.00000 | ||
381 | 2023.10.02 15:00 | modify | 115 | 0.10 | 1.04955 | 1.07355 | 1.04155 | ||
382 | 2023.10.02 15:00 | modify | 109 | 0.10 | 1.05723 | 1.05123 | 1.04923 | ||
383 | 2023.10.02 16:00 | s/l | 109 | 0.10 | 1.05123 | 1.05123 | 1.04923 | 60.35 | 15794.24 |
384 | 2023.10.02 16:00 | sell | 116 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
385 | 2023.10.02 16:00 | modify | 116 | 0.10 | 1.04989 | 1.07389 | 1.04189 | ||
386 | 2023.10.02 17:00 | sell | 117 | 0.10 | 1.04892 | 0.00000 | 0.00000 | ||
387 | 2023.10.02 17:00 | modify | 117 | 0.10 | 1.04892 | 1.07292 | 1.04092 | ||
388 | 2023.10.02 17:00 | modify | 110 | 0.10 | 1.05672 | 1.05072 | 1.04872 | ||
389 | 2023.10.02 17:00 | modify | 107 | 0.10 | 1.05651 | 1.05051 | 1.04851 | ||
390 | 2023.10.02 17:00 | modify | 89 | 0.10 | 1.05664 | 1.05064 | 1.04864 | ||
391 | 2023.10.02 18:00 | s/l | 89 | 0.10 | 1.05064 | 1.05064 | 1.04864 | 62.08 | 15856.32 |
392 | 2023.10.02 18:00 | s/l | 107 | 0.10 | 1.05051 | 1.05051 | 1.04851 | 60.35 | 15916.67 |
393 | 2023.10.02 18:00 | s/l | 110 | 0.10 | 1.05072 | 1.05072 | 1.04872 | 60.35 | 15977.02 |
394 | 2023.10.02 18:00 | sell | 118 | 0.10 | 1.04956 | 0.00000 | 0.00000 | ||
395 | 2023.10.02 18:00 | modify | 118 | 0.10 | 1.04956 | 1.07356 | 1.04156 | ||
396 | 2023.10.02 19:00 | sell | 119 | 0.10 | 1.04925 | 0.00000 | 0.00000 | ||
397 | 2023.10.02 19:00 | modify | 119 | 0.10 | 1.04925 | 1.07325 | 1.04125 | ||
398 | 2023.10.02 20:00 | sell | 120 | 0.10 | 1.04806 | 0.00000 | 0.00000 | ||
399 | 2023.10.02 20:00 | modify | 120 | 0.10 | 1.04806 | 1.07206 | 1.04006 | ||
400 | 2023.10.02 20:00 | modify | 93 | 0.10 | 1.05541 | 1.04941 | 1.04741 | ||
401 | 2023.10.02 20:00 | modify | 92 | 0.10 | 1.05598 | 1.04998 | 1.04798 | ||
402 | 2023.10.02 21:00 | sell | 121 | 0.10 | 1.04769 | 0.00000 | 0.00000 | ||
403 | 2023.10.02 21:00 | modify | 121 | 0.10 | 1.04769 | 1.07169 | 1.03969 | ||
404 | 2023.10.02 22:00 | t/p | 92 | 0.10 | 1.04798 | 1.04998 | 1.04798 | 81.73 | 16058.75 |
405 | 2023.10.03 01:00 | t/p | 93 | 0.10 | 1.04741 | 1.04941 | 1.04741 | 82.08 | 16140.83 |
406 | 2023.10.03 01:00 | modify | 95 | 0.10 | 1.05466 | 1.04866 | 1.04666 | ||
407 | 2023.10.03 03:00 | modify | 111 | 0.10 | 1.05396 | 1.04796 | 1.04596 | ||
408 | 2023.10.03 05:00 | t/p | 95 | 0.10 | 1.04666 | 1.04866 | 1.04666 | 82.08 | 16222.92 |
409 | 2023.10.03 05:00 | modify | 94 | 0.10 | 1.05395 | 1.04795 | 1.04595 | ||
410 | 2023.10.03 08:00 | s/l | 94 | 0.10 | 1.04795 | 1.04795 | 1.04595 | 62.08 | 16285.00 |
411 | 2023.10.03 08:00 | s/l | 111 | 0.10 | 1.04796 | 1.04796 | 1.04596 | 60.35 | 16345.35 |
412 | 2023.10.03 16:00 | t/p | 112 | 0.10 | 1.04513 | 1.07713 | 1.04513 | 80.35 | 16425.69 |
413 | 2023.10.03 16:00 | sell | 122 | 0.10 | 1.04524 | 0.00000 | 0.00000 | ||
414 | 2023.10.03 16:00 | modify | 122 | 0.10 | 1.04524 | 1.06924 | 1.03724 | ||
415 | 2023.10.03 16:00 | modify | 113 | 0.10 | 1.05293 | 1.04693 | 1.04493 | ||
416 | 2023.10.03 17:00 | s/l | 113 | 0.10 | 1.04693 | 1.04693 | 1.04493 | 60.35 | 16486.04 |
417 | 2023.10.03 17:00 | sell | 123 | 0.10 | 1.04622 | 0.00000 | 0.00000 | ||
418 | 2023.10.03 17:00 | modify | 123 | 0.10 | 1.04622 | 1.07022 | 1.03822 | ||
419 | 2023.10.03 18:00 | sell | 124 | 0.10 | 1.04690 | 0.00000 | 0.00000 | ||
420 | 2023.10.03 18:00 | modify | 124 | 0.10 | 1.04690 | 1.07090 | 1.03890 | ||
421 | 2023.10.04 19:00 | sell | 125 | 0.10 | 1.05032 | 0.00000 | 0.00000 | ||
422 | 2023.10.04 19:00 | modify | 125 | 0.10 | 1.05032 | 1.07432 | 1.04232 | ||
423 | 2023.10.05 09:00 | sell | 126 | 0.10 | 1.05042 | 0.00000 | 0.00000 | ||
424 | 2023.10.05 09:00 | modify | 126 | 0.10 | 1.05042 | 1.07442 | 1.04242 | ||
425 | 2023.10.05 10:00 | sell | 127 | 0.10 | 1.05078 | 0.00000 | 0.00000 | ||
426 | 2023.10.05 10:00 | modify | 127 | 0.10 | 1.05078 | 1.07478 | 1.04278 | ||
427 | 2023.10.06 16:00 | modify | 123 | 0.10 | 1.04622 | 1.07022 | 1.05122 | ||
428 | 2023.10.06 16:00 | modify | 122 | 0.10 | 1.04524 | 1.06924 | 1.05024 | ||
429 | 2023.10.09 09:00 | sell | 128 | 0.10 | 1.05416 | 0.00000 | 0.00000 | ||
430 | 2023.10.09 09:00 | modify | 128 | 0.10 | 1.05416 | 1.07816 | 1.04616 | ||
431 | 2023.10.09 10:00 | sell | 129 | 0.10 | 1.05335 | 0.00000 | 0.00000 | ||
432 | 2023.10.09 10:00 | modify | 129 | 0.10 | 1.05335 | 1.07735 | 1.04535 | ||
433 | 2023.10.09 11:00 | sell | 130 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
434 | 2023.10.09 11:00 | modify | 130 | 0.10 | 1.05281 | 1.07681 | 1.04481 | ||
435 | 2023.10.09 12:00 | sell | 131 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
436 | 2023.10.09 12:00 | modify | 131 | 0.10 | 1.05281 | 1.07681 | 1.04481 | ||
437 | 2023.10.09 13:00 | sell | 132 | 0.10 | 1.05329 | 0.00000 | 0.00000 | ||
438 | 2023.10.09 13:00 | modify | 132 | 0.10 | 1.05329 | 1.07729 | 1.04529 | ||
439 | 2023.10.09 14:00 | sell | 133 | 0.10 | 1.05529 | 0.00000 | 0.00000 | ||
440 | 2023.10.09 14:00 | modify | 133 | 0.10 | 1.05529 | 1.07929 | 1.04729 | ||
441 | 2023.10.09 21:00 | buy | 134 | 0.10 | 1.05689 | 0.00000 | 0.00000 | ||
442 | 2023.10.09 21:00 | modify | 134 | 0.10 | 1.05689 | 1.03289 | 1.06489 | ||
443 | 2023.10.10 09:00 | modify | 124 | 0.10 | 1.04690 | 1.07090 | 1.05190 | ||
444 | 2023.10.10 09:00 | modify | 121 | 0.10 | 1.04769 | 1.07169 | 1.05269 | ||
445 | 2023.10.10 16:00 | modify | 120 | 0.10 | 1.04806 | 1.07206 | 1.05306 | ||
446 | 2023.10.10 16:00 | modify | 117 | 0.10 | 1.04892 | 1.07292 | 1.05392 | ||
447 | 2023.10.11 14:00 | modify | 122 | 0.10 | 1.04524 | 1.06924 | 1.05424 | ||
448 | 2023.10.11 14:00 | modify | 119 | 0.10 | 1.04925 | 1.07325 | 1.05425 | ||
449 | 2023.10.11 14:00 | modify | 118 | 0.10 | 1.04956 | 1.07356 | 1.05456 | ||
450 | 2023.10.11 14:00 | modify | 116 | 0.10 | 1.04989 | 1.07389 | 1.05489 | ||
451 | 2023.10.11 14:00 | modify | 115 | 0.10 | 1.04955 | 1.07355 | 1.05455 | ||
452 | 2023.10.11 14:00 | modify | 103 | 0.10 | 1.05017 | 1.07417 | 1.05517 | ||
453 | 2023.10.11 14:00 | modify | 100 | 0.10 | 1.04989 | 1.07389 | 1.05489 | ||
454 | 2023.10.11 18:00 | sell | 135 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
455 | 2023.10.11 18:00 | modify | 135 | 0.10 | 1.05925 | 1.08325 | 1.05125 | ||
456 | 2023.10.11 20:00 | buy | 136 | 0.10 | 1.06155 | 0.00000 | 0.00000 | ||
457 | 2023.10.11 20:00 | modify | 136 | 0.10 | 1.06155 | 1.03755 | 1.06955 | ||
458 | 2023.10.12 05:00 | modify | 125 | 0.10 | 1.05032 | 1.07432 | 1.05532 | ||
459 | 2023.10.12 05:00 | modify | 123 | 0.10 | 1.04622 | 1.07022 | 1.05522 | ||
460 | 2023.10.12 05:00 | modify | 99 | 0.10 | 1.05028 | 1.07428 | 1.05528 | ||
461 | 2023.10.12 07:00 | modify | 127 | 0.10 | 1.05078 | 1.07478 | 1.05578 | ||
462 | 2023.10.12 07:00 | modify | 126 | 0.10 | 1.05042 | 1.07442 | 1.05542 | ||
463 | 2023.10.12 07:00 | modify | 102 | 0.10 | 1.05057 | 1.07457 | 1.05557 | ||
464 | 2023.10.12 07:00 | modify | 101 | 0.10 | 1.05069 | 1.07469 | 1.05569 | ||
465 | 2023.10.12 09:00 | buy | 137 | 0.10 | 1.06294 | 0.00000 | 0.00000 | ||
466 | 2023.10.12 09:00 | modify | 137 | 0.10 | 1.06294 | 1.03894 | 1.07094 | ||
467 | 2023.10.12 14:00 | t/p | 99 | 0.10 | 1.05528 | 1.07428 | 1.05528 | -44.10 | 16441.94 |
468 | 2023.10.12 14:00 | t/p | 101 | 0.10 | 1.05569 | 1.07469 | 1.05569 | -44.10 | 16397.84 |
469 | 2023.10.12 14:00 | t/p | 102 | 0.10 | 1.05557 | 1.07457 | 1.05557 | -44.10 | 16353.74 |
470 | 2023.10.12 14:00 | t/p | 103 | 0.10 | 1.05517 | 1.07417 | 1.05517 | -44.10 | 16309.64 |
471 | 2023.10.12 14:00 | t/p | 123 | 0.10 | 1.05522 | 1.07022 | 1.05522 | -86.18 | 16223.45 |
472 | 2023.10.12 14:00 | t/p | 125 | 0.10 | 1.05532 | 1.07432 | 1.05532 | -46.53 | 16176.92 |
473 | 2023.10.12 14:00 | t/p | 126 | 0.10 | 1.05542 | 1.07442 | 1.05542 | -47.57 | 16129.35 |
474 | 2023.10.12 14:00 | t/p | 127 | 0.10 | 1.05578 | 1.07478 | 1.05578 | -47.57 | 16081.78 |
475 | 2023.10.12 14:00 | sell | 138 | 0.10 | 1.05494 | 0.00000 | 0.00000 | ||
476 | 2023.10.12 14:00 | modify | 138 | 0.10 | 1.05494 | 1.07894 | 1.04694 | ||
477 | 2023.10.12 15:00 | t/p | 100 | 0.10 | 1.05489 | 1.07389 | 1.05489 | -44.10 | 16037.68 |
478 | 2023.10.12 15:00 | t/p | 116 | 0.10 | 1.05489 | 1.07389 | 1.05489 | -45.84 | 15991.84 |
479 | 2023.10.12 15:00 | sell | 139 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
480 | 2023.10.12 15:00 | modify | 139 | 0.10 | 1.05556 | 1.07956 | 1.04756 | ||
481 | 2023.10.12 16:00 | sell | 140 | 0.10 | 1.05521 | 0.00000 | 0.00000 | ||
482 | 2023.10.12 16:00 | modify | 140 | 0.10 | 1.05521 | 1.07921 | 1.04721 | ||
483 | 2023.10.12 17:00 | sell | 141 | 0.10 | 1.05484 | 0.00000 | 0.00000 | ||
484 | 2023.10.12 17:00 | modify | 141 | 0.10 | 1.05484 | 1.07884 | 1.04684 | ||
485 | 2023.10.12 18:00 | t/p | 115 | 0.10 | 1.05455 | 1.07355 | 1.05455 | -45.84 | 15946.01 |
486 | 2023.10.12 18:00 | t/p | 117 | 0.10 | 1.05392 | 1.07292 | 1.05392 | -45.84 | 15900.17 |
487 | 2023.10.12 18:00 | t/p | 118 | 0.10 | 1.05456 | 1.07356 | 1.05456 | -45.84 | 15854.34 |
488 | 2023.10.12 18:00 | t/p | 119 | 0.10 | 1.05425 | 1.07325 | 1.05425 | -45.84 | 15808.50 |
489 | 2023.10.12 18:00 | t/p | 122 | 0.10 | 1.05424 | 1.06924 | 1.05424 | -86.18 | 15722.32 |
490 | 2023.10.12 18:00 | sell | 142 | 0.10 | 1.05344 | 0.00000 | 0.00000 | ||
491 | 2023.10.12 18:00 | modify | 142 | 0.10 | 1.05344 | 1.07744 | 1.04544 | ||
492 | 2023.10.12 19:00 | t/p | 120 | 0.10 | 1.05306 | 1.07206 | 1.05306 | -45.84 | 15676.48 |
493 | 2023.10.12 19:00 | sell | 143 | 0.10 | 1.05267 | 0.00000 | 0.00000 | ||
494 | 2023.10.12 19:00 | modify | 143 | 0.10 | 1.05267 | 1.07667 | 1.04467 | ||
495 | 2023.10.12 20:00 | sell | 144 | 0.10 | 1.05308 | 0.00000 | 0.00000 | ||
496 | 2023.10.12 20:00 | modify | 144 | 0.10 | 1.05308 | 1.07708 | 1.04508 | ||
497 | 2023.10.12 21:00 | sell | 145 | 0.10 | 1.05273 | 0.00000 | 0.00000 | ||
498 | 2023.10.12 21:00 | modify | 145 | 0.10 | 1.05273 | 1.07673 | 1.04473 | ||
499 | 2023.10.13 09:00 | buy | 146 | 0.10 | 1.05566 | 0.00000 | 0.00000 | ||
500 | 2023.10.13 09:00 | modify | 146 | 0.10 | 1.05566 | 1.03166 | 1.06366 | ||
501 | 2023.10.13 11:00 | t/p | 121 | 0.10 | 1.05269 | 1.07169 | 1.05269 | -45.49 | 15630.99 |
502 | 2023.10.13 11:00 | t/p | 124 | 0.10 | 1.05190 | 1.07090 | 1.05190 | -45.84 | 15585.16 |
503 | 2023.10.13 11:00 | modify | 135 | 0.10 | 1.05925 | 1.05325 | 1.05125 | ||
504 | 2023.10.13 12:00 | s/l | 135 | 0.10 | 1.05325 | 1.05325 | 1.05125 | 61.39 | 15646.54 |
505 | 2023.10.16 09:00 | buy | 147 | 0.10 | 1.05435 | 0.00000 | 0.00000 | ||
506 | 2023.10.16 09:00 | modify | 147 | 0.10 | 1.05435 | 1.03035 | 1.06235 | ||
507 | 2023.10.16 10:00 | buy | 148 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
508 | 2023.10.16 10:00 | modify | 148 | 0.10 | 1.05348 | 1.02948 | 1.06148 | ||
509 | 2023.10.16 11:00 | buy | 149 | 0.10 | 1.05352 | 0.00000 | 0.00000 | ||
510 | 2023.10.16 11:00 | modify | 149 | 0.10 | 1.05352 | 1.02952 | 1.06152 | ||
511 | 2023.10.16 12:00 | buy | 150 | 0.10 | 1.05395 | 0.00000 | 0.00000 | ||
512 | 2023.10.16 12:00 | modify | 150 | 0.10 | 1.05395 | 1.02995 | 1.06195 | ||
513 | 2023.10.16 13:00 | buy | 151 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
514 | 2023.10.16 13:00 | modify | 151 | 0.10 | 1.05446 | 1.03046 | 1.06246 | ||
515 | 2023.10.16 14:00 | buy | 152 | 0.10 | 1.05328 | 0.00000 | 0.00000 | ||
516 | 2023.10.16 14:00 | modify | 152 | 0.10 | 1.05328 | 1.02928 | 1.06128 | ||
517 | 2023.10.16 15:00 | buy | 153 | 0.10 | 1.05527 | 0.00000 | 0.00000 | ||
518 | 2023.10.16 15:00 | modify | 153 | 0.10 | 1.05527 | 1.03127 | 1.06327 | ||
519 | 2023.10.16 16:00 | buy | 154 | 0.10 | 1.05477 | 0.00000 | 0.00000 | ||
520 | 2023.10.16 16:00 | modify | 154 | 0.10 | 1.05477 | 1.03077 | 1.06277 | ||
521 | 2023.10.16 17:00 | buy | 155 | 0.10 | 1.05503 | 0.00000 | 0.00000 | ||
522 | 2023.10.16 17:00 | modify | 155 | 0.10 | 1.05503 | 1.03103 | 1.06303 | ||
523 | 2023.10.16 18:00 | buy | 156 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
524 | 2023.10.16 18:00 | modify | 156 | 0.10 | 1.05580 | 1.03180 | 1.06380 | ||
525 | 2023.10.16 19:00 | buy | 157 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
526 | 2023.10.16 19:00 | modify | 157 | 0.10 | 1.05570 | 1.03170 | 1.06370 | ||
527 | 2023.10.16 20:00 | buy | 158 | 0.10 | 1.05657 | 0.00000 | 0.00000 | ||
528 | 2023.10.16 20:00 | modify | 158 | 0.10 | 1.05657 | 1.03257 | 1.06457 | ||
529 | 2023.10.16 21:00 | buy | 159 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
530 | 2023.10.16 21:00 | modify | 159 | 0.10 | 1.05627 | 1.03227 | 1.06427 | ||
531 | 2023.10.17 10:00 | buy | 160 | 0.10 | 1.05567 | 0.00000 | 0.00000 | ||
532 | 2023.10.17 10:00 | modify | 160 | 0.10 | 1.05567 | 1.03167 | 1.06367 | ||
533 | 2023.10.17 11:00 | buy | 161 | 0.10 | 1.05564 | 0.00000 | 0.00000 | ||
534 | 2023.10.17 11:00 | modify | 161 | 0.10 | 1.05564 | 1.03164 | 1.06364 | ||
535 | 2023.10.17 12:00 | buy | 162 | 0.10 | 1.05781 | 0.00000 | 0.00000 | ||
536 | 2023.10.17 12:00 | modify | 162 | 0.10 | 1.05781 | 1.03381 | 1.06581 | ||
537 | 2023.10.17 16:00 | buy | 163 | 0.10 | 1.05951 | 0.00000 | 0.00000 | ||
538 | 2023.10.17 16:00 | modify | 163 | 0.10 | 1.05951 | 1.03551 | 1.06751 | ||
539 | 2023.10.17 17:00 | buy | 164 | 0.10 | 1.05824 | 0.00000 | 0.00000 | ||
540 | 2023.10.17 17:00 | modify | 164 | 0.10 | 1.05824 | 1.03424 | 1.06624 | ||
541 | 2023.10.18 16:00 | close | 96 | 0.10 | 1.05342 | 1.07601 | 1.04401 | -6.81 | 15639.73 |
542 | 2023.10.18 16:00 | sell | 165 | 0.10 | 1.05312 | 0.00000 | 0.00000 | ||
543 | 2023.10.18 16:00 | modify | 165 | 0.10 | 1.05312 | 1.07712 | 1.04512 | ||
544 | 2023.10.18 17:00 | close | 97 | 0.10 | 1.05399 | 1.07487 | 1.04287 | -23.91 | 15615.82 |
545 | 2023.10.18 17:00 | sell | 166 | 0.10 | 1.05369 | 0.00000 | 0.00000 | ||
546 | 2023.10.18 17:00 | modify | 166 | 0.10 | 1.05369 | 1.07769 | 1.04569 | ||
547 | 2023.10.18 18:00 | close | 98 | 0.10 | 1.05529 | 1.07490 | 1.04290 | -36.61 | 15579.20 |
548 | 2023.10.18 18:00 | sell | 167 | 0.10 | 1.05499 | 0.00000 | 0.00000 | ||
549 | 2023.10.18 18:00 | modify | 167 | 0.10 | 1.05499 | 1.07899 | 1.04699 | ||
550 | 2023.10.19 13:00 | close | 114 | 0.10 | 1.05793 | 1.07560 | 1.04360 | -56.71 | 15522.50 |
551 | 2023.10.19 13:00 | buy | 168 | 0.10 | 1.05793 | 0.00000 | 0.00000 | ||
552 | 2023.10.19 13:00 | modify | 168 | 0.10 | 1.05793 | 1.03393 | 1.06593 | ||
553 | 2023.10.19 14:00 | close | 128 | 0.10 | 1.05780 | 1.07816 | 1.04616 | -32.24 | 15490.26 |
554 | 2023.10.19 14:00 | buy | 169 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
555 | 2023.10.19 14:00 | modify | 169 | 0.10 | 1.05780 | 1.03380 | 1.06580 | ||
556 | 2023.10.19 15:00 | close | 129 | 0.10 | 1.05718 | 1.07735 | 1.04535 | -34.14 | 15456.13 |
557 | 2023.10.19 15:00 | buy | 170 | 0.10 | 1.05718 | 0.00000 | 0.00000 | ||
558 | 2023.10.19 15:00 | modify | 170 | 0.10 | 1.05718 | 1.03318 | 1.06518 | ||
559 | 2023.10.19 16:00 | close | 130 | 0.10 | 1.05728 | 1.07681 | 1.04481 | -40.54 | 15415.59 |
560 | 2023.10.19 16:00 | buy | 171 | 0.10 | 1.05728 | 0.00000 | 0.00000 | ||
561 | 2023.10.19 16:00 | modify | 171 | 0.10 | 1.05728 | 1.03328 | 1.06528 | ||
562 | 2023.10.19 17:00 | t/p | 148 | 0.10 | 1.06148 | 1.02948 | 1.06148 | 76.68 | 15492.27 |
563 | 2023.10.19 17:00 | t/p | 149 | 0.10 | 1.06152 | 1.02952 | 1.06152 | 76.68 | 15568.95 |
564 | 2023.10.19 17:00 | t/p | 152 | 0.10 | 1.06128 | 1.02928 | 1.06128 | 76.68 | 15645.63 |
565 | 2023.10.19 17:00 | buy | 172 | 0.10 | 1.05993 | 0.00000 | 0.00000 | ||
566 | 2023.10.19 17:00 | modify | 172 | 0.10 | 1.05993 | 1.03593 | 1.06793 | ||
567 | 2023.10.19 18:00 | buy | 173 | 0.10 | 1.06014 | 0.00000 | 0.00000 | ||
568 | 2023.10.19 18:00 | modify | 173 | 0.10 | 1.06014 | 1.03614 | 1.06814 | ||
569 | 2023.10.19 19:00 | buy | 174 | 0.10 | 1.05837 | 0.00000 | 0.00000 | ||
570 | 2023.10.19 19:00 | modify | 174 | 0.10 | 1.05837 | 1.03437 | 1.06637 | ||
571 | 2023.10.19 20:00 | close | 131 | 0.10 | 1.05909 | 1.07681 | 1.04481 | -58.64 | 15586.99 |
572 | 2023.10.19 20:00 | buy | 175 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
573 | 2023.10.19 20:00 | modify | 175 | 0.10 | 1.05909 | 1.03509 | 1.06709 | ||
574 | 2023.10.19 21:00 | close | 132 | 0.10 | 1.05845 | 1.07729 | 1.04529 | -47.44 | 15539.56 |
575 | 2023.10.19 21:00 | buy | 176 | 0.10 | 1.05845 | 0.00000 | 0.00000 | ||
576 | 2023.10.19 21:00 | modify | 176 | 0.10 | 1.05845 | 1.03445 | 1.06645 | ||
577 | 2023.10.20 09:00 | close | 133 | 0.10 | 1.05907 | 1.07929 | 1.04729 | -33.29 | 15506.27 |
578 | 2023.10.20 09:00 | buy | 177 | 0.10 | 1.05907 | 0.00000 | 0.00000 | ||
579 | 2023.10.20 09:00 | modify | 177 | 0.10 | 1.05907 | 1.03507 | 1.06707 | ||
580 | 2023.10.23 13:00 | close | 134 | 0.10 | 1.06099 | 1.03289 | 1.06489 | 31.70 | 15537.97 |
581 | 2023.10.23 13:00 | buy | 178 | 0.10 | 1.06129 | 0.00000 | 0.00000 | ||
582 | 2023.10.23 13:00 | modify | 178 | 0.10 | 1.06129 | 1.03729 | 1.06929 | ||
583 | 2023.10.23 13:00 | modify | 150 | 0.10 | 1.05395 | 1.05995 | 1.06195 | ||
584 | 2023.10.23 14:00 | s/l | 150 | 0.10 | 1.05995 | 1.05995 | 1.06195 | 55.35 | 15593.32 |
585 | 2023.10.23 14:00 | buy | 179 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
586 | 2023.10.23 14:00 | modify | 179 | 0.10 | 1.06082 | 1.03682 | 1.06882 | ||
587 | 2023.10.23 15:00 | t/p | 147 | 0.10 | 1.06235 | 1.03035 | 1.06235 | 75.35 | 15668.68 |
588 | 2023.10.23 15:00 | t/p | 151 | 0.10 | 1.06246 | 1.03046 | 1.06246 | 75.35 | 15744.03 |
589 | 2023.10.23 15:00 | t/p | 154 | 0.10 | 1.06277 | 1.03077 | 1.06277 | 75.35 | 15819.38 |
590 | 2023.10.23 15:00 | t/p | 155 | 0.10 | 1.06303 | 1.03103 | 1.06303 | 75.35 | 15894.73 |
591 | 2023.10.23 15:00 | buy | 180 | 0.10 | 1.06316 | 0.00000 | 0.00000 | ||
592 | 2023.10.23 15:00 | modify | 180 | 0.10 | 1.06316 | 1.03916 | 1.07116 | ||
593 | 2023.10.23 15:00 | modify | 161 | 0.10 | 1.05564 | 1.06164 | 1.06364 | ||
594 | 2023.10.23 15:00 | modify | 160 | 0.10 | 1.05567 | 1.06167 | 1.06367 | ||
595 | 2023.10.23 15:00 | modify | 157 | 0.10 | 1.05570 | 1.06170 | 1.06370 | ||
596 | 2023.10.23 15:00 | modify | 156 | 0.10 | 1.05580 | 1.06180 | 1.06380 | ||
597 | 2023.10.23 15:00 | modify | 153 | 0.10 | 1.05527 | 1.06127 | 1.06327 | ||
598 | 2023.10.23 15:00 | modify | 146 | 0.10 | 1.05566 | 1.06166 | 1.06366 | ||
599 | 2023.10.23 16:00 | t/p | 146 | 0.10 | 1.06366 | 1.06166 | 1.06366 | 74.69 | 15969.42 |
600 | 2023.10.23 16:00 | t/p | 153 | 0.10 | 1.06327 | 1.06127 | 1.06327 | 75.35 | 16044.77 |
601 | 2023.10.23 16:00 | t/p | 156 | 0.10 | 1.06380 | 1.06180 | 1.06380 | 75.35 | 16120.12 |
602 | 2023.10.23 16:00 | t/p | 157 | 0.10 | 1.06370 | 1.06170 | 1.06370 | 75.35 | 16195.48 |
603 | 2023.10.23 16:00 | t/p | 158 | 0.10 | 1.06457 | 1.03257 | 1.06457 | 75.35 | 16270.83 |
604 | 2023.10.23 16:00 | t/p | 159 | 0.10 | 1.06427 | 1.03227 | 1.06427 | 75.35 | 16346.18 |
605 | 2023.10.23 16:00 | t/p | 160 | 0.10 | 1.06367 | 1.06167 | 1.06367 | 76.02 | 16422.20 |
606 | 2023.10.23 16:00 | t/p | 161 | 0.10 | 1.06364 | 1.06164 | 1.06364 | 76.02 | 16498.21 |
607 | 2023.10.23 16:00 | buy | 181 | 0.10 | 1.06483 | 0.00000 | 0.00000 | ||
608 | 2023.10.23 16:00 | modify | 181 | 0.10 | 1.06483 | 1.04083 | 1.07283 | ||
609 | 2023.10.23 16:00 | modify | 171 | 0.10 | 1.05728 | 1.06328 | 1.06528 | ||
610 | 2023.10.23 16:00 | modify | 170 | 0.10 | 1.05718 | 1.06318 | 1.06518 | ||
611 | 2023.10.23 17:00 | t/p | 162 | 0.10 | 1.06581 | 1.03381 | 1.06581 | 76.02 | 16574.23 |
612 | 2023.10.23 17:00 | t/p | 164 | 0.10 | 1.06624 | 1.03424 | 1.06624 | 76.02 | 16650.24 |
613 | 2023.10.23 17:00 | t/p | 168 | 0.10 | 1.06593 | 1.03393 | 1.06593 | 78.67 | 16728.92 |
614 | 2023.10.23 17:00 | t/p | 169 | 0.10 | 1.06580 | 1.03380 | 1.06580 | 78.67 | 16807.59 |
615 | 2023.10.23 17:00 | t/p | 170 | 0.10 | 1.06518 | 1.06318 | 1.06518 | 78.67 | 16886.26 |
616 | 2023.10.23 17:00 | t/p | 171 | 0.10 | 1.06528 | 1.06328 | 1.06528 | 78.67 | 16964.93 |
617 | 2023.10.23 17:00 | t/p | 174 | 0.10 | 1.06637 | 1.03437 | 1.06637 | 78.67 | 17043.60 |
618 | 2023.10.23 17:00 | t/p | 176 | 0.10 | 1.06645 | 1.03445 | 1.06645 | 78.67 | 17122.28 |
619 | 2023.10.23 17:00 | buy | 182 | 0.10 | 1.06675 | 0.00000 | 0.00000 | ||
620 | 2023.10.23 17:00 | modify | 182 | 0.10 | 1.06675 | 1.04275 | 1.07475 | ||
621 | 2023.10.23 17:00 | modify | 177 | 0.10 | 1.05907 | 1.06507 | 1.06707 | ||
622 | 2023.10.23 17:00 | modify | 175 | 0.10 | 1.05909 | 1.06509 | 1.06709 | ||
623 | 2023.10.23 17:00 | modify | 166 | 0.10 | 1.05369 | 1.07769 | 1.05869 | ||
624 | 2023.10.23 17:00 | modify | 165 | 0.10 | 1.05312 | 1.07712 | 1.05812 | ||
625 | 2023.10.23 17:00 | modify | 145 | 0.10 | 1.05273 | 1.07673 | 1.05773 | ||
626 | 2023.10.23 17:00 | modify | 144 | 0.10 | 1.05308 | 1.07708 | 1.05808 | ||
627 | 2023.10.23 17:00 | modify | 143 | 0.10 | 1.05267 | 1.07667 | 1.05767 | ||
628 | 2023.10.23 17:00 | modify | 142 | 0.10 | 1.05344 | 1.07744 | 1.05844 | ||
629 | 2023.10.23 18:00 | t/p | 175 | 0.10 | 1.06709 | 1.06509 | 1.06709 | 78.67 | 17200.95 |
630 | 2023.10.23 18:00 | t/p | 177 | 0.10 | 1.06707 | 1.06507 | 1.06707 | 79.34 | 17280.28 |
631 | 2023.10.23 18:00 | buy | 183 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
632 | 2023.10.23 18:00 | modify | 183 | 0.10 | 1.06711 | 1.04311 | 1.07511 | ||
633 | 2023.10.23 18:00 | modify | 163 | 0.10 | 1.05951 | 1.06551 | 1.06751 | ||
634 | 2023.10.23 19:00 | t/p | 163 | 0.10 | 1.06751 | 1.06551 | 1.06751 | 76.02 | 17356.30 |
635 | 2023.10.23 19:00 | buy | 184 | 0.10 | 1.06772 | 0.00000 | 0.00000 | ||
636 | 2023.10.23 19:00 | modify | 184 | 0.10 | 1.06772 | 1.04372 | 1.07572 | ||
637 | 2023.10.23 19:00 | modify | 173 | 0.10 | 1.06014 | 1.06614 | 1.06814 | ||
638 | 2023.10.23 19:00 | modify | 172 | 0.10 | 1.05993 | 1.06593 | 1.06793 | ||
639 | 2023.10.23 20:00 | s/l | 173 | 0.10 | 1.06614 | 1.06614 | 1.06814 | 58.67 | 17414.97 |
640 | 2023.10.23 20:00 | buy | 185 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
641 | 2023.10.23 20:00 | modify | 185 | 0.10 | 1.06684 | 1.04284 | 1.07484 | ||
642 | 2023.10.23 21:00 | buy | 186 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
643 | 2023.10.23 21:00 | modify | 186 | 0.10 | 1.06716 | 1.04316 | 1.07516 | ||
644 | 2023.10.24 03:00 | t/p | 172 | 0.10 | 1.06793 | 1.06593 | 1.06793 | 78.01 | 17492.98 |
645 | 2023.10.24 03:00 | modify | 179 | 0.10 | 1.06082 | 1.06682 | 1.06882 | ||
646 | 2023.10.24 03:00 | modify | 167 | 0.10 | 1.05499 | 1.07899 | 1.05999 | ||
647 | 2023.10.24 03:00 | modify | 141 | 0.10 | 1.05484 | 1.07884 | 1.05984 | ||
648 | 2023.10.24 03:00 | modify | 140 | 0.10 | 1.05521 | 1.07921 | 1.06021 | ||
649 | 2023.10.24 03:00 | modify | 138 | 0.10 | 1.05494 | 1.07894 | 1.05994 | ||
650 | 2023.10.24 07:00 | modify | 178 | 0.10 | 1.06129 | 1.06729 | 1.06929 | ||
651 | 2023.10.24 07:00 | modify | 139 | 0.10 | 1.05556 | 1.07956 | 1.06056 | ||
652 | 2023.10.24 08:00 | s/l | 178 | 0.10 | 1.06729 | 1.06729 | 1.06929 | 59.34 | 17552.32 |
653 | 2023.10.24 08:00 | s/l | 179 | 0.10 | 1.06682 | 1.06682 | 1.06882 | 59.34 | 17611.65 |
654 | 2023.10.24 13:00 | sell | 187 | 0.10 | 1.06157 | 0.00000 | 0.00000 | ||
655 | 2023.10.24 13:00 | modify | 187 | 0.10 | 1.06157 | 1.08557 | 1.05357 | ||
656 | 2023.10.24 14:00 | t/p | 138 | 0.10 | 1.05994 | 1.07894 | 1.05994 | -46.53 | 17565.12 |
657 | 2023.10.24 14:00 | t/p | 139 | 0.10 | 1.06056 | 1.07956 | 1.06056 | -46.53 | 17518.59 |
658 | 2023.10.24 14:00 | t/p | 140 | 0.10 | 1.06021 | 1.07921 | 1.06021 | -46.53 | 17472.06 |
659 | 2023.10.24 14:00 | t/p | 167 | 0.10 | 1.05999 | 1.07899 | 1.05999 | -47.92 | 17424.14 |
660 | 2023.10.24 14:00 | sell | 188 | 0.10 | 1.06114 | 0.00000 | 0.00000 | ||
661 | 2023.10.24 14:00 | modify | 188 | 0.10 | 1.06114 | 1.08514 | 1.05314 | ||
662 | 2023.10.24 15:00 | t/p | 141 | 0.10 | 1.05984 | 1.07884 | 1.05984 | -46.53 | 17377.61 |
663 | 2023.10.24 15:00 | sell | 189 | 0.10 | 1.05996 | 0.00000 | 0.00000 | ||
664 | 2023.10.24 15:00 | modify | 189 | 0.10 | 1.05996 | 1.08396 | 1.05196 | ||
665 | 2023.10.24 16:00 | t/p | 166 | 0.10 | 1.05869 | 1.07769 | 1.05869 | -47.92 | 17329.70 |
666 | 2023.10.24 16:00 | sell | 190 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
667 | 2023.10.24 16:00 | modify | 190 | 0.10 | 1.05937 | 1.08337 | 1.05137 | ||
668 | 2023.10.24 17:00 | sell | 191 | 0.10 | 1.05866 | 0.00000 | 0.00000 | ||
669 | 2023.10.24 17:00 | modify | 191 | 0.10 | 1.05866 | 1.08266 | 1.05066 | ||
670 | 2023.10.24 18:00 | sell | 192 | 0.10 | 1.05887 | 0.00000 | 0.00000 | ||
671 | 2023.10.24 18:00 | modify | 192 | 0.10 | 1.05887 | 1.08287 | 1.05087 | ||
672 | 2023.10.24 19:00 | sell | 193 | 0.10 | 1.05883 | 0.00000 | 0.00000 | ||
673 | 2023.10.24 19:00 | modify | 193 | 0.10 | 1.05883 | 1.08283 | 1.05083 | ||
674 | 2023.10.24 20:00 | sell | 194 | 0.10 | 1.05917 | 0.00000 | 0.00000 | ||
675 | 2023.10.24 20:00 | modify | 194 | 0.10 | 1.05917 | 1.08317 | 1.05117 | ||
676 | 2023.10.25 08:00 | t/p | 142 | 0.10 | 1.05844 | 1.07744 | 1.05844 | -46.18 | 17283.51 |
677 | 2023.10.25 10:00 | t/p | 143 | 0.10 | 1.05767 | 1.07667 | 1.05767 | -46.18 | 17237.33 |
678 | 2023.10.25 10:00 | t/p | 144 | 0.10 | 1.05808 | 1.07708 | 1.05808 | -46.18 | 17191.15 |
679 | 2023.10.25 10:00 | t/p | 145 | 0.10 | 1.05773 | 1.07673 | 1.05773 | -46.18 | 17144.96 |
680 | 2023.10.25 10:00 | t/p | 165 | 0.10 | 1.05812 | 1.07712 | 1.05812 | -47.57 | 17097.39 |
681 | 2023.10.25 18:00 | buy | 195 | 0.10 | 1.05741 | 0.00000 | 0.00000 | ||
682 | 2023.10.25 18:00 | modify | 195 | 0.10 | 1.05741 | 1.03341 | 1.06541 | ||
683 | 2023.10.26 03:00 | modify | 184 | 0.10 | 1.06772 | 1.04372 | 1.06272 | ||
684 | 2023.10.26 07:00 | modify | 187 | 0.10 | 1.06157 | 1.05557 | 1.05357 | ||
685 | 2023.10.26 07:00 | modify | 186 | 0.10 | 1.06716 | 1.04316 | 1.06216 | ||
686 | 2023.10.26 07:00 | modify | 183 | 0.10 | 1.06711 | 1.04311 | 1.06211 | ||
687 | 2023.10.26 11:00 | modify | 188 | 0.10 | 1.06114 | 1.05514 | 1.05314 | ||
688 | 2023.10.26 11:00 | modify | 185 | 0.10 | 1.06684 | 1.04284 | 1.06184 | ||
689 | 2023.10.26 11:00 | modify | 182 | 0.10 | 1.06675 | 1.04275 | 1.06175 | ||
690 | 2023.10.26 12:00 | t/p | 187 | 0.10 | 1.05357 | 1.05557 | 1.05357 | 81.39 | 17178.78 |
691 | 2023.10.26 13:00 | s/l | 188 | 0.10 | 1.05514 | 1.05514 | 1.05314 | 61.39 | 17240.17 |
692 | 2023.10.26 13:00 | buy | 196 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
693 | 2023.10.26 13:00 | modify | 196 | 0.10 | 1.05620 | 1.03220 | 1.06420 | ||
694 | 2023.10.26 14:00 | buy | 197 | 0.10 | 1.05497 | 0.00000 | 0.00000 | ||
695 | 2023.10.26 14:00 | modify | 197 | 0.10 | 1.05497 | 1.03097 | 1.06297 | ||
696 | 2023.10.26 15:00 | buy | 198 | 0.10 | 1.05458 | 0.00000 | 0.00000 | ||
697 | 2023.10.26 15:00 | modify | 198 | 0.10 | 1.05458 | 1.03058 | 1.06258 | ||
698 | 2023.10.26 16:00 | sell | 199 | 0.10 | 1.05316 | 0.00000 | 0.00000 | ||
699 | 2023.10.26 16:00 | modify | 199 | 0.10 | 1.05316 | 1.07716 | 1.04516 | ||
700 | 2023.10.26 17:00 | sell | 200 | 0.10 | 1.05285 | 0.00000 | 0.00000 | ||
701 | 2023.10.26 17:00 | modify | 200 | 0.10 | 1.05285 | 1.07685 | 1.04485 | ||
702 | 2023.10.26 18:00 | buy | 201 | 0.10 | 1.05536 | 0.00000 | 0.00000 | ||
703 | 2023.10.26 18:00 | modify | 201 | 0.10 | 1.05536 | 1.03136 | 1.06336 | ||
704 | 2023.10.26 19:00 | buy | 202 | 0.10 | 1.05638 | 0.00000 | 0.00000 | ||
705 | 2023.10.26 19:00 | modify | 202 | 0.10 | 1.05638 | 1.03238 | 1.06438 | ||
706 | 2023.10.26 20:00 | buy | 203 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
707 | 2023.10.26 20:00 | modify | 203 | 0.10 | 1.05595 | 1.03195 | 1.06395 | ||
708 | 2023.10.26 21:00 | buy | 204 | 0.10 | 1.05648 | 0.00000 | 0.00000 | ||
709 | 2023.10.26 21:00 | modify | 204 | 0.10 | 1.05648 | 1.03248 | 1.06448 | ||
710 | 2023.10.30 13:00 | buy | 205 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
711 | 2023.10.30 13:00 | modify | 205 | 0.10 | 1.06098 | 1.03698 | 1.06898 | ||
712 | 2023.10.30 14:00 | buy | 206 | 0.10 | 1.06126 | 0.00000 | 0.00000 | ||
713 | 2023.10.30 14:00 | modify | 206 | 0.10 | 1.06126 | 1.03726 | 1.06926 | ||
714 | 2023.10.30 15:00 | t/p | 182 | 0.10 | 1.06175 | 1.04275 | 1.06175 | -54.65 | 17185.52 |
715 | 2023.10.30 15:00 | buy | 207 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
716 | 2023.10.30 15:00 | modify | 207 | 0.10 | 1.06083 | 1.03683 | 1.06883 | ||
717 | 2023.10.30 16:00 | t/p | 183 | 0.10 | 1.06211 | 1.04311 | 1.06211 | -54.65 | 17130.87 |
718 | 2023.10.30 16:00 | t/p | 185 | 0.10 | 1.06184 | 1.04284 | 1.06184 | -54.65 | 17076.22 |
719 | 2023.10.30 16:00 | t/p | 186 | 0.10 | 1.06216 | 1.04316 | 1.06216 | -54.65 | 17021.58 |
720 | 2023.10.30 16:00 | buy | 208 | 0.10 | 1.06219 | 0.00000 | 0.00000 | ||
721 | 2023.10.30 16:00 | modify | 208 | 0.10 | 1.06219 | 1.03819 | 1.07019 | ||
722 | 2023.10.30 16:00 | modify | 198 | 0.10 | 1.05458 | 1.06058 | 1.06258 | ||
723 | 2023.10.30 17:00 | s/l | 198 | 0.10 | 1.06058 | 1.06058 | 1.06258 | 58.67 | 17080.25 |
724 | 2023.10.30 17:00 | buy | 209 | 0.10 | 1.06103 | 0.00000 | 0.00000 | ||
725 | 2023.10.30 17:00 | modify | 209 | 0.10 | 1.06103 | 1.03703 | 1.06903 | ||
726 | 2023.10.30 18:00 | buy | 210 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
727 | 2023.10.30 18:00 | modify | 210 | 0.10 | 1.06144 | 1.03744 | 1.06944 | ||
728 | 2023.10.30 19:00 | buy | 211 | 0.10 | 1.06206 | 0.00000 | 0.00000 | ||
729 | 2023.10.30 19:00 | modify | 211 | 0.10 | 1.06206 | 1.03806 | 1.07006 | ||
730 | 2023.10.30 20:00 | buy | 212 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
731 | 2023.10.30 20:00 | modify | 212 | 0.10 | 1.06199 | 1.03799 | 1.06999 | ||
732 | 2023.10.30 21:00 | buy | 213 | 0.10 | 1.06175 | 0.00000 | 0.00000 | ||
733 | 2023.10.30 21:00 | modify | 213 | 0.10 | 1.06175 | 1.03775 | 1.06975 | ||
734 | 2023.10.31 08:00 | modify | 197 | 0.10 | 1.05497 | 1.06097 | 1.06297 | ||
735 | 2023.10.31 09:00 | t/p | 184 | 0.10 | 1.06272 | 1.04372 | 1.06272 | -55.31 | 17024.94 |
736 | 2023.10.31 09:00 | t/p | 196 | 0.10 | 1.06420 | 1.03220 | 1.06420 | 78.01 | 17102.94 |
737 | 2023.10.31 09:00 | t/p | 197 | 0.10 | 1.06297 | 1.06097 | 1.06297 | 78.01 | 17180.95 |
738 | 2023.10.31 09:00 | t/p | 201 | 0.10 | 1.06336 | 1.03136 | 1.06336 | 78.01 | 17258.96 |
739 | 2023.10.31 09:00 | t/p | 202 | 0.10 | 1.06438 | 1.03238 | 1.06438 | 78.01 | 17336.97 |
740 | 2023.10.31 09:00 | t/p | 203 | 0.10 | 1.06395 | 1.03195 | 1.06395 | 78.01 | 17414.98 |
741 | 2023.10.31 09:00 | t/p | 204 | 0.10 | 1.06448 | 1.03248 | 1.06448 | 78.01 | 17492.98 |
742 | 2023.10.31 09:00 | buy | 214 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
743 | 2023.10.31 09:00 | modify | 214 | 0.10 | 1.06482 | 1.04082 | 1.07282 | ||
744 | 2023.10.31 09:00 | modify | 195 | 0.10 | 1.05741 | 1.06341 | 1.06541 | ||
745 | 2023.10.31 10:00 | t/p | 195 | 0.10 | 1.06541 | 1.06341 | 1.06541 | 76.02 | 17569.00 |
746 | 2023.10.31 10:00 | buy | 215 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
747 | 2023.10.31 10:00 | modify | 215 | 0.10 | 1.06711 | 1.04311 | 1.07511 | ||
748 | 2023.10.31 10:00 | modify | 200 | 0.10 | 1.05285 | 1.07685 | 1.05785 | ||
749 | 2023.10.31 10:00 | modify | 199 | 0.10 | 1.05316 | 1.07716 | 1.05816 | ||
750 | 2023.10.31 11:00 | buy | 216 | 0.10 | 1.06670 | 0.00000 | 0.00000 | ||
751 | 2023.10.31 11:00 | modify | 216 | 0.10 | 1.06670 | 1.04270 | 1.07470 | ||
752 | 2023.10.31 12:00 | buy | 217 | 0.10 | 1.06586 | 0.00000 | 0.00000 | ||
753 | 2023.10.31 12:00 | modify | 217 | 0.10 | 1.06586 | 1.04186 | 1.07386 | ||
754 | 2023.10.31 13:00 | buy | 218 | 0.10 | 1.06270 | 0.00000 | 0.00000 | ||
755 | 2023.10.31 13:00 | modify | 218 | 0.10 | 1.06270 | 1.03870 | 1.07070 | ||
756 | 2023.10.31 14:00 | buy | 219 | 0.10 | 1.06066 | 0.00000 | 0.00000 | ||
757 | 2023.10.31 14:00 | modify | 219 | 0.10 | 1.06066 | 1.03666 | 1.06866 | ||
758 | 2023.10.31 16:00 | t/p | 199 | 0.10 | 1.05816 | 1.07716 | 1.05816 | -48.96 | 17520.04 |
759 | 2023.10.31 16:00 | t/p | 200 | 0.10 | 1.05785 | 1.07685 | 1.05785 | -48.96 | 17471.08 |
760 | 2023.10.31 21:00 | sell | 220 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
761 | 2023.10.31 21:00 | modify | 220 | 0.10 | 1.05721 | 1.08121 | 1.04921 | ||
762 | 2023.11.01 12:00 | sell | 221 | 0.10 | 1.05429 | 0.00000 | 0.00000 | ||
763 | 2023.11.01 12:00 | modify | 221 | 0.10 | 1.05429 | 1.07829 | 1.04629 | ||
764 | 2023.11.01 13:00 | sell | 222 | 0.10 | 1.05385 | 0.00000 | 0.00000 | ||
765 | 2023.11.01 13:00 | modify | 222 | 0.10 | 1.05385 | 1.07785 | 1.04585 | ||
766 | 2023.11.01 13:00 | modify | 215 | 0.10 | 1.06711 | 1.04311 | 1.06211 | ||
767 | 2023.11.01 14:00 | sell | 223 | 0.10 | 1.05310 | 0.00000 | 0.00000 | ||
768 | 2023.11.01 14:00 | modify | 223 | 0.10 | 1.05310 | 1.07710 | 1.04510 | ||
769 | 2023.11.01 14:00 | modify | 216 | 0.10 | 1.06670 | 1.04270 | 1.06170 | ||
770 | 2023.11.01 15:00 | sell | 224 | 0.10 | 1.05524 | 0.00000 | 0.00000 | ||
771 | 2023.11.01 15:00 | modify | 224 | 0.10 | 1.05524 | 1.07924 | 1.04724 | ||
772 | 2023.11.01 16:00 | sell | 225 | 0.10 | 1.05372 | 0.00000 | 0.00000 | ||
773 | 2023.11.01 16:00 | modify | 225 | 0.10 | 1.05372 | 1.07772 | 1.04572 | ||
774 | 2023.11.01 17:00 | sell | 226 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
775 | 2023.11.01 17:00 | modify | 226 | 0.10 | 1.05338 | 1.07738 | 1.04538 | ||
776 | 2023.11.01 18:00 | sell | 227 | 0.10 | 1.05339 | 0.00000 | 0.00000 | ||
777 | 2023.11.01 18:00 | modify | 227 | 0.10 | 1.05339 | 1.07739 | 1.04539 | ||
778 | 2023.11.01 19:00 | sell | 228 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
779 | 2023.11.01 19:00 | modify | 228 | 0.10 | 1.05420 | 1.07820 | 1.04620 | ||
780 | 2023.11.02 10:00 | t/p | 215 | 0.10 | 1.06211 | 1.04311 | 1.06211 | -52.66 | 17418.43 |
781 | 2023.11.02 10:00 | t/p | 216 | 0.10 | 1.06170 | 1.04270 | 1.06170 | -52.66 | 17365.77 |
782 | 2023.11.02 10:00 | buy | 229 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
783 | 2023.11.02 10:00 | modify | 229 | 0.10 | 1.06268 | 1.03868 | 1.07068 | ||
784 | 2023.11.02 11:00 | buy | 230 | 0.10 | 1.06374 | 0.00000 | 0.00000 | ||
785 | 2023.11.02 11:00 | modify | 230 | 0.10 | 1.06374 | 1.03974 | 1.07174 | ||
786 | 2023.11.02 12:00 | buy | 231 | 0.10 | 1.06368 | 0.00000 | 0.00000 | ||
787 | 2023.11.02 12:00 | modify | 231 | 0.10 | 1.06368 | 1.03968 | 1.07168 | ||
788 | 2023.11.02 13:00 | buy | 232 | 0.10 | 1.06670 | 0.00000 | 0.00000 | ||
789 | 2023.11.02 13:00 | modify | 232 | 0.10 | 1.06670 | 1.04270 | 1.07470 | ||
790 | 2023.11.02 13:00 | modify | 227 | 0.10 | 1.05339 | 1.07739 | 1.05839 | ||
791 | 2023.11.02 13:00 | modify | 226 | 0.10 | 1.05338 | 1.07738 | 1.05838 | ||
792 | 2023.11.02 13:00 | modify | 223 | 0.10 | 1.05310 | 1.07710 | 1.05810 | ||
793 | 2023.11.02 14:00 | buy | 233 | 0.10 | 1.06505 | 0.00000 | 0.00000 | ||
794 | 2023.11.02 14:00 | modify | 233 | 0.10 | 1.06505 | 1.04105 | 1.07305 | ||
795 | 2023.11.02 15:00 | buy | 234 | 0.10 | 1.06426 | 0.00000 | 0.00000 | ||
796 | 2023.11.02 15:00 | modify | 234 | 0.10 | 1.06426 | 1.04026 | 1.07226 | ||
797 | 2023.11.02 16:00 | buy | 235 | 0.10 | 1.06202 | 0.00000 | 0.00000 | ||
798 | 2023.11.02 16:00 | modify | 235 | 0.10 | 1.06202 | 1.03802 | 1.07002 | ||
799 | 2023.11.02 17:00 | buy | 236 | 0.10 | 1.06184 | 0.00000 | 0.00000 | ||
800 | 2023.11.02 17:00 | modify | 236 | 0.10 | 1.06184 | 1.03784 | 1.06984 | ||
801 | 2023.11.02 18:00 | close | 136 | 0.10 | 1.06282 | 1.03755 | 1.06955 | -3.24 | 17362.53 |
802 | 2023.11.02 18:00 | buy | 237 | 0.10 | 1.06312 | 0.00000 | 0.00000 | ||
803 | 2023.11.02 18:00 | modify | 237 | 0.10 | 1.06312 | 1.03912 | 1.07112 | ||
804 | 2023.11.03 13:00 | t/p | 137 | 0.10 | 1.07094 | 1.03894 | 1.07094 | 65.39 | 17427.93 |
805 | 2023.11.03 13:00 | t/p | 180 | 0.10 | 1.07116 | 1.03916 | 1.07116 | 71.37 | 17499.29 |
806 | 2023.11.03 13:00 | t/p | 205 | 0.10 | 1.06898 | 1.03698 | 1.06898 | 76.02 | 17575.31 |
807 | 2023.11.03 13:00 | t/p | 206 | 0.10 | 1.06926 | 1.03726 | 1.06926 | 76.02 | 17651.33 |
808 | 2023.11.03 13:00 | t/p | 207 | 0.10 | 1.06883 | 1.03683 | 1.06883 | 76.02 | 17727.34 |
809 | 2023.11.03 13:00 | t/p | 208 | 0.10 | 1.07019 | 1.03819 | 1.07019 | 76.02 | 17803.36 |
810 | 2023.11.03 13:00 | t/p | 209 | 0.10 | 1.06903 | 1.03703 | 1.06903 | 76.02 | 17879.37 |
811 | 2023.11.03 13:00 | t/p | 210 | 0.10 | 1.06944 | 1.03744 | 1.06944 | 76.02 | 17955.39 |
812 | 2023.11.03 13:00 | t/p | 211 | 0.10 | 1.07006 | 1.03806 | 1.07006 | 76.02 | 18031.41 |
813 | 2023.11.03 13:00 | t/p | 212 | 0.10 | 1.06999 | 1.03799 | 1.06999 | 76.02 | 18107.42 |
814 | 2023.11.03 13:00 | t/p | 213 | 0.10 | 1.06975 | 1.03775 | 1.06975 | 76.02 | 18183.44 |
815 | 2023.11.03 13:00 | t/p | 218 | 0.10 | 1.07070 | 1.03870 | 1.07070 | 76.68 | 18260.12 |
816 | 2023.11.03 13:00 | t/p | 219 | 0.10 | 1.06866 | 1.03666 | 1.06866 | 76.68 | 18336.80 |
817 | 2023.11.03 13:00 | t/p | 229 | 0.10 | 1.07068 | 1.03868 | 1.07068 | 79.34 | 18416.13 |
818 | 2023.11.03 13:00 | t/p | 230 | 0.10 | 1.07174 | 1.03974 | 1.07174 | 79.34 | 18495.47 |
819 | 2023.11.03 13:00 | t/p | 231 | 0.10 | 1.07168 | 1.03968 | 1.07168 | 79.34 | 18574.81 |
820 | 2023.11.03 13:00 | t/p | 235 | 0.10 | 1.07002 | 1.03802 | 1.07002 | 79.34 | 18654.14 |
821 | 2023.11.03 13:00 | t/p | 236 | 0.10 | 1.06984 | 1.03784 | 1.06984 | 79.34 | 18733.48 |
822 | 2023.11.03 13:00 | t/p | 237 | 0.10 | 1.07112 | 1.03912 | 1.07112 | 79.34 | 18812.81 |
823 | 2023.11.03 13:00 | buy | 238 | 0.10 | 1.07125 | 0.00000 | 0.00000 | ||
824 | 2023.11.03 13:00 | modify | 238 | 0.10 | 1.07125 | 1.04725 | 1.07925 | ||
825 | 2023.11.03 13:00 | modify | 228 | 0.10 | 1.05420 | 1.07820 | 1.06320 | ||
826 | 2023.11.03 13:00 | modify | 227 | 0.10 | 1.05339 | 1.07739 | 1.06239 | ||
827 | 2023.11.03 13:00 | modify | 226 | 0.10 | 1.05338 | 1.07738 | 1.06238 | ||
828 | 2023.11.03 13:00 | modify | 225 | 0.10 | 1.05372 | 1.07772 | 1.06272 | ||
829 | 2023.11.03 13:00 | modify | 224 | 0.10 | 1.05524 | 1.07924 | 1.06024 | ||
830 | 2023.11.03 13:00 | modify | 223 | 0.10 | 1.05310 | 1.07710 | 1.06210 | ||
831 | 2023.11.03 13:00 | modify | 222 | 0.10 | 1.05385 | 1.07785 | 1.06285 | ||
832 | 2023.11.03 13:00 | modify | 221 | 0.10 | 1.05429 | 1.07829 | 1.05929 | ||
833 | 2023.11.03 13:00 | modify | 220 | 0.10 | 1.05721 | 1.08121 | 1.06221 | ||
834 | 2023.11.03 14:00 | t/p | 234 | 0.10 | 1.07226 | 1.04026 | 1.07226 | 79.34 | 18892.15 |
835 | 2023.11.03 14:00 | buy | 239 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
836 | 2023.11.03 14:00 | modify | 239 | 0.10 | 1.07194 | 1.04794 | 1.07994 | ||
837 | 2023.11.03 14:00 | modify | 221 | 0.10 | 1.05429 | 1.07829 | 1.06329 | ||
838 | 2023.11.03 14:00 | modify | 193 | 0.10 | 1.05883 | 1.08283 | 1.06383 | ||
839 | 2023.11.03 14:00 | modify | 192 | 0.10 | 1.05887 | 1.08287 | 1.06387 | ||
840 | 2023.11.03 14:00 | modify | 191 | 0.10 | 1.05866 | 1.08266 | 1.06366 | ||
841 | 2023.11.03 15:00 | t/p | 181 | 0.10 | 1.07283 | 1.04083 | 1.07283 | 71.37 | 18963.52 |
842 | 2023.11.03 15:00 | t/p | 214 | 0.10 | 1.07282 | 1.04082 | 1.07282 | 76.68 | 19040.20 |
843 | 2023.11.03 15:00 | t/p | 233 | 0.10 | 1.07305 | 1.04105 | 1.07305 | 79.34 | 19119.53 |
844 | 2023.11.03 15:00 | buy | 240 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
845 | 2023.11.03 15:00 | modify | 240 | 0.10 | 1.07229 | 1.04829 | 1.08029 | ||
846 | 2023.11.03 15:00 | modify | 224 | 0.10 | 1.05524 | 1.07924 | 1.06424 | ||
847 | 2023.11.03 15:00 | modify | 194 | 0.10 | 1.05917 | 1.08317 | 1.06417 | ||
848 | 2023.11.03 16:00 | buy | 241 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
849 | 2023.11.03 16:00 | modify | 241 | 0.10 | 1.07350 | 1.04950 | 1.08150 | ||
850 | 2023.11.03 16:00 | modify | 217 | 0.10 | 1.06586 | 1.07186 | 1.07386 | ||
851 | 2023.11.03 16:00 | modify | 190 | 0.10 | 1.05937 | 1.08337 | 1.06437 | ||
852 | 2023.11.03 16:00 | modify | 189 | 0.10 | 1.05996 | 1.08396 | 1.06496 | ||
853 | 2023.11.03 17:00 | t/p | 217 | 0.10 | 1.07386 | 1.07186 | 1.07386 | 76.68 | 19196.21 |
854 | 2023.11.03 17:00 | buy | 242 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
855 | 2023.11.03 17:00 | modify | 242 | 0.10 | 1.07421 | 1.05021 | 1.08221 | ||
856 | 2023.11.03 17:00 | modify | 232 | 0.10 | 1.06670 | 1.07270 | 1.07470 | ||
857 | 2023.11.03 17:00 | modify | 223 | 0.10 | 1.05310 | 1.07710 | 1.06610 | ||
858 | 2023.11.03 17:00 | modify | 220 | 0.10 | 1.05721 | 1.08121 | 1.06621 | ||
859 | 2023.11.03 18:00 | buy | 243 | 0.10 | 1.07396 | 0.00000 | 0.00000 | ||
860 | 2023.11.03 18:00 | modify | 243 | 0.10 | 1.07396 | 1.04996 | 1.08196 | ||
861 | 2023.11.03 19:00 | buy | 244 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
862 | 2023.11.03 19:00 | modify | 244 | 0.10 | 1.07387 | 1.04987 | 1.08187 | ||
863 | 2023.11.03 20:00 | s/l | 232 | 0.10 | 1.07270 | 1.07270 | 1.07470 | 59.34 | 19255.55 |
864 | 2023.11.03 20:00 | buy | 245 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
865 | 2023.11.03 20:00 | modify | 245 | 0.10 | 1.07278 | 1.04878 | 1.08078 | ||
866 | 2023.11.06 09:00 | buy | 246 | 0.10 | 1.07532 | 0.00000 | 0.00000 | ||
867 | 2023.11.06 09:00 | modify | 246 | 0.10 | 1.07532 | 1.05132 | 1.08332 | ||
868 | 2023.11.06 09:00 | modify | 228 | 0.10 | 1.05420 | 1.07820 | 1.06720 | ||
869 | 2023.11.06 09:00 | modify | 227 | 0.10 | 1.05339 | 1.07739 | 1.06639 | ||
870 | 2023.11.06 09:00 | modify | 226 | 0.10 | 1.05338 | 1.07738 | 1.06638 | ||
871 | 2023.11.06 09:00 | modify | 225 | 0.10 | 1.05372 | 1.07772 | 1.06672 | ||
872 | 2023.11.06 09:00 | modify | 222 | 0.10 | 1.05385 | 1.07785 | 1.06685 | ||
873 | 2023.11.06 09:00 | modify | 221 | 0.10 | 1.05429 | 1.07829 | 1.06729 | ||
874 | 2023.11.06 10:00 | buy | 247 | 0.10 | 1.07502 | 0.00000 | 0.00000 | ||
875 | 2023.11.06 10:00 | modify | 247 | 0.10 | 1.07502 | 1.05102 | 1.08302 | ||
876 | 2023.11.06 11:00 | buy | 248 | 0.10 | 1.07514 | 0.00000 | 0.00000 | ||
877 | 2023.11.06 11:00 | modify | 248 | 0.10 | 1.07514 | 1.05114 | 1.08314 | ||
878 | 2023.11.06 12:00 | buy | 249 | 0.10 | 1.07543 | 0.00000 | 0.00000 | ||
879 | 2023.11.06 12:00 | modify | 249 | 0.10 | 1.07543 | 1.05143 | 1.08343 | ||
880 | 2023.11.06 13:00 | buy | 250 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
881 | 2023.11.06 13:00 | modify | 250 | 0.10 | 1.07466 | 1.05066 | 1.08266 | ||
882 | 2023.11.06 14:00 | buy | 251 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
883 | 2023.11.06 14:00 | modify | 251 | 0.10 | 1.07403 | 1.05003 | 1.08203 | ||
884 | 2023.11.06 15:00 | buy | 252 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
885 | 2023.11.06 15:00 | modify | 252 | 0.10 | 1.07418 | 1.05018 | 1.08218 | ||
886 | 2023.11.06 16:00 | buy | 253 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
887 | 2023.11.06 16:00 | modify | 253 | 0.10 | 1.07467 | 1.05067 | 1.08267 | ||
888 | 2023.11.07 12:00 | t/p | 221 | 0.10 | 1.06729 | 1.07829 | 1.06729 | -127.92 | 19127.63 |
889 | 2023.11.07 12:00 | t/p | 222 | 0.10 | 1.06685 | 1.07785 | 1.06685 | -127.92 | 18999.71 |
890 | 2023.11.07 12:00 | t/p | 228 | 0.10 | 1.06720 | 1.07820 | 1.06720 | -127.92 | 18871.80 |
891 | 2023.11.07 15:00 | t/p | 225 | 0.10 | 1.06672 | 1.07772 | 1.06672 | -127.92 | 18743.88 |
892 | 2023.11.07 19:00 | buy | 254 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
893 | 2023.11.07 19:00 | modify | 254 | 0.10 | 1.07018 | 1.04618 | 1.07818 | ||
894 | 2023.11.07 20:00 | buy | 255 | 0.10 | 1.06981 | 0.00000 | 0.00000 | ||
895 | 2023.11.07 20:00 | modify | 255 | 0.10 | 1.06981 | 1.04581 | 1.07781 | ||
896 | 2023.11.07 21:00 | buy | 256 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
897 | 2023.11.07 21:00 | modify | 256 | 0.10 | 1.06977 | 1.04577 | 1.07777 | ||
898 | 2023.11.08 10:00 | t/p | 226 | 0.10 | 1.06638 | 1.07738 | 1.06638 | -127.57 | 18616.31 |
899 | 2023.11.08 10:00 | t/p | 227 | 0.10 | 1.06639 | 1.07739 | 1.06639 | -127.57 | 18488.74 |
900 | 2023.11.08 15:00 | buy | 257 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
901 | 2023.11.08 15:00 | modify | 257 | 0.10 | 1.06934 | 1.04534 | 1.07734 | ||
902 | 2023.11.08 16:00 | buy | 258 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
903 | 2023.11.08 16:00 | modify | 258 | 0.10 | 1.07082 | 1.04682 | 1.07882 | ||
904 | 2023.11.08 17:00 | buy | 259 | 0.10 | 1.07174 | 0.00000 | 0.00000 | ||
905 | 2023.11.08 17:00 | modify | 259 | 0.10 | 1.07174 | 1.04774 | 1.07974 | ||
906 | 2023.11.08 18:00 | buy | 260 | 0.10 | 1.07108 | 0.00000 | 0.00000 | ||
907 | 2023.11.08 18:00 | modify | 260 | 0.10 | 1.07108 | 1.04708 | 1.07908 | ||
908 | 2023.11.08 19:00 | buy | 261 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
909 | 2023.11.08 19:00 | modify | 261 | 0.10 | 1.07119 | 1.04719 | 1.07919 | ||
910 | 2023.11.08 20:00 | buy | 262 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
911 | 2023.11.08 20:00 | modify | 262 | 0.10 | 1.07052 | 1.04652 | 1.07852 | ||
912 | 2023.11.09 14:00 | buy | 263 | 0.10 | 1.07104 | 0.00000 | 0.00000 | ||
913 | 2023.11.09 14:00 | modify | 263 | 0.10 | 1.07104 | 1.04704 | 1.07904 | ||
914 | 2023.11.09 15:00 | buy | 264 | 0.10 | 1.07271 | 0.00000 | 0.00000 | ||
915 | 2023.11.09 15:00 | modify | 264 | 0.10 | 1.07271 | 1.04871 | 1.08071 | ||
916 | 2023.11.09 16:00 | buy | 265 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
917 | 2023.11.09 16:00 | modify | 265 | 0.10 | 1.07180 | 1.04780 | 1.07980 | ||
918 | 2023.11.09 17:00 | buy | 266 | 0.10 | 1.07127 | 0.00000 | 0.00000 | ||
919 | 2023.11.09 17:00 | modify | 266 | 0.10 | 1.07127 | 1.04727 | 1.07927 | ||
920 | 2023.11.09 18:00 | buy | 267 | 0.10 | 1.07076 | 0.00000 | 0.00000 | ||
921 | 2023.11.09 18:00 | modify | 267 | 0.10 | 1.07076 | 1.04676 | 1.07876 | ||
922 | 2023.11.09 19:00 | buy | 268 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
923 | 2023.11.09 19:00 | modify | 268 | 0.10 | 1.06973 | 1.04573 | 1.07773 | ||
924 | 2023.11.10 08:00 | t/p | 220 | 0.10 | 1.06621 | 1.08121 | 1.06621 | -85.84 | 18402.90 |
925 | 2023.11.10 08:00 | t/p | 223 | 0.10 | 1.06610 | 1.07710 | 1.06610 | -126.18 | 18276.72 |
926 | 2023.11.10 09:00 | buy | 269 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
927 | 2023.11.10 09:00 | modify | 269 | 0.10 | 1.06740 | 1.04340 | 1.07540 | ||
928 | 2023.11.10 10:00 | buy | 270 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
929 | 2023.11.10 10:00 | modify | 270 | 0.10 | 1.06801 | 1.04401 | 1.07601 | ||
930 | 2023.11.10 11:00 | close | 189 | 0.10 | 1.06899 | 1.08396 | 1.06496 | -83.71 | 18193.01 |
931 | 2023.11.10 11:00 | buy | 271 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
932 | 2023.11.10 11:00 | modify | 271 | 0.10 | 1.06899 | 1.04499 | 1.07699 | ||
933 | 2023.11.10 12:00 | close | 190 | 0.10 | 1.06799 | 1.08337 | 1.06437 | -79.61 | 18113.40 |
934 | 2023.11.10 12:00 | buy | 272 | 0.10 | 1.06799 | 0.00000 | 0.00000 | ||
935 | 2023.11.10 12:00 | modify | 272 | 0.10 | 1.06799 | 1.04399 | 1.07599 | ||
936 | 2023.11.13 09:00 | close | 191 | 0.10 | 1.06944 | 1.08266 | 1.06366 | -100.86 | 18012.54 |
937 | 2023.11.13 09:00 | buy | 273 | 0.10 | 1.06944 | 0.00000 | 0.00000 | ||
938 | 2023.11.13 09:00 | modify | 273 | 0.10 | 1.06944 | 1.04544 | 1.07744 | ||
939 | 2023.11.13 10:00 | close | 192 | 0.10 | 1.06925 | 1.08287 | 1.06387 | -96.86 | 17915.68 |
940 | 2023.11.13 10:00 | buy | 274 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
941 | 2023.11.13 10:00 | modify | 274 | 0.10 | 1.06925 | 1.04525 | 1.07725 | ||
942 | 2023.11.13 11:00 | close | 193 | 0.10 | 1.07003 | 1.08283 | 1.06383 | -105.06 | 17810.62 |
943 | 2023.11.13 11:00 | buy | 275 | 0.10 | 1.07003 | 0.00000 | 0.00000 | ||
944 | 2023.11.13 11:00 | modify | 275 | 0.10 | 1.07003 | 1.04603 | 1.07803 | ||
945 | 2023.11.13 12:00 | close | 194 | 0.10 | 1.06902 | 1.08317 | 1.06417 | -91.56 | 17719.06 |
946 | 2023.11.13 12:00 | buy | 276 | 0.10 | 1.06902 | 0.00000 | 0.00000 | ||
947 | 2023.11.13 12:00 | modify | 276 | 0.10 | 1.06902 | 1.04502 | 1.07702 | ||
948 | 2023.11.13 17:00 | close | 224 | 0.10 | 1.07021 | 1.07924 | 1.06424 | -145.54 | 17573.53 |
949 | 2023.11.13 17:00 | buy | 277 | 0.10 | 1.07021 | 0.00000 | 0.00000 | ||
950 | 2023.11.13 17:00 | modify | 277 | 0.10 | 1.07021 | 1.04621 | 1.07821 | ||
951 | 2023.11.13 18:00 | close | 238 | 0.10 | 1.06957 | 1.04725 | 1.07925 | -22.11 | 17551.41 |
952 | 2023.11.13 18:00 | buy | 278 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
953 | 2023.11.13 18:00 | modify | 278 | 0.10 | 1.06987 | 1.04587 | 1.07787 | ||
954 | 2023.11.13 19:00 | close | 239 | 0.10 | 1.07017 | 1.04794 | 1.07994 | -23.01 | 17528.40 |
955 | 2023.11.13 19:00 | buy | 279 | 0.10 | 1.07047 | 0.00000 | 0.00000 | ||
956 | 2023.11.13 19:00 | modify | 279 | 0.10 | 1.07047 | 1.04647 | 1.07847 | ||
957 | 2023.11.13 20:00 | close | 240 | 0.10 | 1.07019 | 1.04829 | 1.08029 | -26.31 | 17502.09 |
958 | 2023.11.13 20:00 | buy | 280 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
959 | 2023.11.13 20:00 | modify | 280 | 0.10 | 1.07049 | 1.04649 | 1.07849 | ||
960 | 2023.11.13 21:00 | close | 241 | 0.10 | 1.06993 | 1.04950 | 1.08150 | -41.01 | 17461.08 |
961 | 2023.11.13 21:00 | buy | 281 | 0.10 | 1.07023 | 0.00000 | 0.00000 | ||
962 | 2023.11.13 21:00 | modify | 281 | 0.10 | 1.07023 | 1.04623 | 1.07823 | ||
963 | 2023.11.14 12:00 | close | 242 | 0.10 | 1.07193 | 1.05021 | 1.08221 | -28.78 | 17432.30 |
964 | 2023.11.14 12:00 | buy | 282 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
965 | 2023.11.14 12:00 | modify | 282 | 0.10 | 1.07223 | 1.04823 | 1.08023 | ||
966 | 2023.11.14 13:00 | close | 243 | 0.10 | 1.07210 | 1.04996 | 1.08196 | -24.58 | 17407.73 |
967 | 2023.11.14 13:00 | buy | 283 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
968 | 2023.11.14 13:00 | modify | 283 | 0.10 | 1.07240 | 1.04840 | 1.08040 | ||
969 | 2023.11.14 14:00 | t/p | 254 | 0.10 | 1.07818 | 1.04618 | 1.07818 | 75.35 | 17483.08 |
970 | 2023.11.14 14:00 | t/p | 255 | 0.10 | 1.07781 | 1.04581 | 1.07781 | 75.35 | 17558.43 |
971 | 2023.11.14 14:00 | t/p | 256 | 0.10 | 1.07777 | 1.04577 | 1.07777 | 75.35 | 17633.78 |
972 | 2023.11.14 14:00 | t/p | 257 | 0.10 | 1.07734 | 1.04534 | 1.07734 | 76.02 | 17709.80 |
973 | 2023.11.14 14:00 | t/p | 258 | 0.10 | 1.07882 | 1.04682 | 1.07882 | 76.02 | 17785.81 |
974 | 2023.11.14 14:00 | t/p | 259 | 0.10 | 1.07974 | 1.04774 | 1.07974 | 76.02 | 17861.83 |
975 | 2023.11.14 14:00 | t/p | 260 | 0.10 | 1.07908 | 1.04708 | 1.07908 | 76.02 | 17937.85 |
976 | 2023.11.14 14:00 | t/p | 261 | 0.10 | 1.07919 | 1.04719 | 1.07919 | 76.02 | 18013.86 |
977 | 2023.11.14 14:00 | t/p | 262 | 0.10 | 1.07852 | 1.04652 | 1.07852 | 76.02 | 18089.88 |
978 | 2023.11.14 14:00 | t/p | 263 | 0.10 | 1.07904 | 1.04704 | 1.07904 | 78.01 | 18167.89 |
979 | 2023.11.14 14:00 | t/p | 265 | 0.10 | 1.07980 | 1.04780 | 1.07980 | 78.01 | 18245.89 |
980 | 2023.11.14 14:00 | t/p | 266 | 0.10 | 1.07927 | 1.04727 | 1.07927 | 78.01 | 18323.90 |
981 | 2023.11.14 14:00 | t/p | 267 | 0.10 | 1.07876 | 1.04676 | 1.07876 | 78.01 | 18401.91 |
982 | 2023.11.14 14:00 | t/p | 268 | 0.10 | 1.07773 | 1.04573 | 1.07773 | 78.01 | 18479.92 |
983 | 2023.11.14 14:00 | t/p | 269 | 0.10 | 1.07540 | 1.04340 | 1.07540 | 78.67 | 18558.59 |
984 | 2023.11.14 14:00 | t/p | 270 | 0.10 | 1.07601 | 1.04401 | 1.07601 | 78.67 | 18637.26 |
985 | 2023.11.14 14:00 | t/p | 271 | 0.10 | 1.07699 | 1.04499 | 1.07699 | 78.67 | 18715.93 |
986 | 2023.11.14 14:00 | t/p | 272 | 0.10 | 1.07599 | 1.04399 | 1.07599 | 78.67 | 18794.61 |
987 | 2023.11.14 14:00 | t/p | 273 | 0.10 | 1.07744 | 1.04544 | 1.07744 | 79.34 | 18873.94 |
988 | 2023.11.14 14:00 | t/p | 274 | 0.10 | 1.07725 | 1.04525 | 1.07725 | 79.34 | 18953.28 |
989 | 2023.11.14 14:00 | t/p | 275 | 0.10 | 1.07803 | 1.04603 | 1.07803 | 79.34 | 19032.61 |
990 | 2023.11.14 14:00 | t/p | 276 | 0.10 | 1.07702 | 1.04502 | 1.07702 | 79.34 | 19111.95 |
991 | 2023.11.14 14:00 | t/p | 277 | 0.10 | 1.07821 | 1.04621 | 1.07821 | 79.34 | 19191.29 |
992 | 2023.11.14 14:00 | t/p | 278 | 0.10 | 1.07787 | 1.04587 | 1.07787 | 79.34 | 19270.62 |
993 | 2023.11.14 14:00 | t/p | 279 | 0.10 | 1.07847 | 1.04647 | 1.07847 | 79.34 | 19349.96 |
994 | 2023.11.14 14:00 | t/p | 280 | 0.10 | 1.07849 | 1.04649 | 1.07849 | 79.34 | 19429.29 |
995 | 2023.11.14 14:00 | t/p | 281 | 0.10 | 1.07823 | 1.04623 | 1.07823 | 79.34 | 19508.63 |
996 | 2023.11.14 14:00 | buy | 284 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
997 | 2023.11.14 14:00 | modify | 284 | 0.10 | 1.07920 | 1.05520 | 1.08720 | ||
998 | 2023.11.14 15:00 | t/p | 244 | 0.10 | 1.08187 | 1.04987 | 1.08187 | 74.02 | 19582.65 |
999 | 2023.11.14 15:00 | t/p | 245 | 0.10 | 1.08078 | 1.04878 | 1.08078 | 74.02 | 19656.68 |
1000 | 2023.11.14 15:00 | t/p | 246 | 0.10 | 1.08332 | 1.05132 | 1.08332 | 74.69 | 19731.37 |
1001 | 2023.11.14 15:00 | t/p | 247 | 0.10 | 1.08302 | 1.05102 | 1.08302 | 74.69 | 19806.05 |
1002 | 2023.11.14 15:00 | t/p | 248 | 0.10 | 1.08314 | 1.05114 | 1.08314 | 74.69 | 19880.74 |
1003 | 2023.11.14 15:00 | t/p | 249 | 0.10 | 1.08343 | 1.05143 | 1.08343 | 74.69 | 19955.43 |
1004 | 2023.11.14 15:00 | t/p | 250 | 0.10 | 1.08266 | 1.05066 | 1.08266 | 74.69 | 20030.12 |
1005 | 2023.11.14 15:00 | t/p | 251 | 0.10 | 1.08203 | 1.05003 | 1.08203 | 74.69 | 20104.81 |
1006 | 2023.11.14 15:00 | t/p | 252 | 0.10 | 1.08218 | 1.05018 | 1.08218 | 74.69 | 20179.49 |
1007 | 2023.11.14 15:00 | t/p | 253 | 0.10 | 1.08267 | 1.05067 | 1.08267 | 74.69 | 20254.18 |
1008 | 2023.11.14 15:00 | t/p | 264 | 0.10 | 1.08071 | 1.04871 | 1.08071 | 78.01 | 20332.19 |
1009 | 2023.11.14 15:00 | t/p | 282 | 0.10 | 1.08023 | 1.04823 | 1.08023 | 80.00 | 20412.19 |
1010 | 2023.11.14 15:00 | t/p | 283 | 0.10 | 1.08040 | 1.04840 | 1.08040 | 80.00 | 20492.19 |
1011 | 2023.11.14 15:00 | buy | 285 | 0.10 | 1.08361 | 0.00000 | 0.00000 | ||
1012 | 2023.11.14 15:00 | modify | 285 | 0.10 | 1.08361 | 1.05961 | 1.09161 | ||
1013 | 2023.11.14 16:00 | buy | 286 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
1014 | 2023.11.14 16:00 | modify | 286 | 0.10 | 1.08403 | 1.06003 | 1.09203 | ||
1015 | 2023.11.14 17:00 | buy | 287 | 0.10 | 1.08634 | 0.00000 | 0.00000 | ||
1016 | 2023.11.14 17:00 | modify | 287 | 0.10 | 1.08634 | 1.06234 | 1.09434 | ||
1017 | 2023.11.14 18:00 | t/p | 284 | 0.10 | 1.08720 | 1.05520 | 1.08720 | 80.00 | 20572.19 |
1018 | 2023.11.14 18:00 | buy | 288 | 0.10 | 1.08758 | 0.00000 | 0.00000 | ||
1019 | 2023.11.14 18:00 | modify | 288 | 0.10 | 1.08758 | 1.06358 | 1.09558 | ||
1020 | 2023.11.14 19:00 | buy | 289 | 0.10 | 1.08729 | 0.00000 | 0.00000 | ||
1021 | 2023.11.14 19:00 | modify | 289 | 0.10 | 1.08729 | 1.06329 | 1.09529 | ||
1022 | 2023.11.14 20:00 | buy | 290 | 0.10 | 1.08843 | 0.00000 | 0.00000 | ||
1023 | 2023.11.14 20:00 | modify | 290 | 0.10 | 1.08843 | 1.06443 | 1.09643 | ||
1024 | 2023.11.14 21:00 | buy | 291 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
1025 | 2023.11.14 21:00 | modify | 291 | 0.10 | 1.08854 | 1.06454 | 1.09654 | ||
1026 | 2023.11.15 09:00 | buy | 292 | 0.10 | 1.08734 | 0.00000 | 0.00000 | ||
1027 | 2023.11.15 09:00 | modify | 292 | 0.10 | 1.08734 | 1.06334 | 1.09534 | ||
1028 | 2023.11.16 10:00 | buy | 293 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
1029 | 2023.11.16 10:00 | modify | 293 | 0.10 | 1.08539 | 1.06139 | 1.09339 | ||
1030 | 2023.11.16 11:00 | buy | 294 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
1031 | 2023.11.16 11:00 | modify | 294 | 0.10 | 1.08481 | 1.06081 | 1.09281 | ||
1032 | 2023.11.16 12:00 | buy | 295 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
1033 | 2023.11.16 12:00 | modify | 295 | 0.10 | 1.08551 | 1.06151 | 1.09351 | ||
1034 | 2023.11.16 13:00 | buy | 296 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
1035 | 2023.11.16 13:00 | modify | 296 | 0.10 | 1.08454 | 1.06054 | 1.09254 | ||
1036 | 2023.11.16 14:00 | buy | 297 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
1037 | 2023.11.16 14:00 | modify | 297 | 0.10 | 1.08840 | 1.06440 | 1.09640 | ||
1038 | 2023.11.16 15:00 | buy | 298 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
1039 | 2023.11.16 15:00 | modify | 298 | 0.10 | 1.08792 | 1.06392 | 1.09592 | ||
1040 | 2023.11.16 16:00 | buy | 299 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
1041 | 2023.11.16 16:00 | modify | 299 | 0.10 | 1.08812 | 1.06412 | 1.09612 | ||
1042 | 2023.11.16 18:00 | buy | 300 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
1043 | 2023.11.16 18:00 | modify | 300 | 0.10 | 1.08630 | 1.06230 | 1.09430 | ||
1044 | 2023.11.16 19:00 | buy | 301 | 0.10 | 1.08619 | 0.00000 | 0.00000 | ||
1045 | 2023.11.16 19:00 | modify | 301 | 0.10 | 1.08619 | 1.06219 | 1.09419 | ||
1046 | 2023.11.16 20:00 | buy | 302 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
1047 | 2023.11.16 20:00 | modify | 302 | 0.10 | 1.08587 | 1.06187 | 1.09387 | ||
1048 | 2023.11.17 11:00 | buy | 303 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
1049 | 2023.11.17 11:00 | modify | 303 | 0.10 | 1.08737 | 1.06337 | 1.09537 | ||
1050 | 2023.11.17 16:00 | buy | 304 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
1051 | 2023.11.17 16:00 | modify | 304 | 0.10 | 1.08898 | 1.06498 | 1.09698 | ||
1052 | 2023.11.17 17:00 | buy | 305 | 0.10 | 1.08815 | 0.00000 | 0.00000 | ||
1053 | 2023.11.17 17:00 | modify | 305 | 0.10 | 1.08815 | 1.06415 | 1.09615 | ||
1054 | 2023.11.17 18:00 | buy | 306 | 0.10 | 1.08933 | 0.00000 | 0.00000 | ||
1055 | 2023.11.17 18:00 | modify | 306 | 0.10 | 1.08933 | 1.06533 | 1.09733 | ||
1056 | 2023.11.17 19:00 | buy | 307 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
1057 | 2023.11.17 19:00 | modify | 307 | 0.10 | 1.09062 | 1.06662 | 1.09862 | ||
1058 | 2023.11.17 20:00 | buy | 308 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
1059 | 2023.11.17 20:00 | modify | 308 | 0.10 | 1.09027 | 1.06627 | 1.09827 | ||
1060 | 2023.11.17 21:00 | buy | 309 | 0.10 | 1.09112 | 0.00000 | 0.00000 | ||
1061 | 2023.11.17 21:00 | modify | 309 | 0.10 | 1.09112 | 1.06712 | 1.09912 | ||
1062 | 2023.11.17 21:00 | modify | 285 | 0.10 | 1.08361 | 1.08961 | 1.09161 | ||
1063 | 2023.11.20 03:00 | t/p | 285 | 0.10 | 1.09161 | 1.08961 | 1.09161 | 76.02 | 20648.21 |
1064 | 2023.11.20 03:00 | t/p | 286 | 0.10 | 1.09203 | 1.06003 | 1.09203 | 76.02 | 20724.22 |
1065 | 2023.11.20 03:00 | modify | 296 | 0.10 | 1.08454 | 1.09054 | 1.09254 | ||
1066 | 2023.11.20 03:00 | modify | 294 | 0.10 | 1.08481 | 1.09081 | 1.09281 | ||
1067 | 2023.11.20 05:00 | t/p | 293 | 0.10 | 1.09339 | 1.06139 | 1.09339 | 78.67 | 20802.89 |
1068 | 2023.11.20 05:00 | t/p | 294 | 0.10 | 1.09281 | 1.09081 | 1.09281 | 78.67 | 20881.57 |
1069 | 2023.11.20 05:00 | t/p | 295 | 0.10 | 1.09351 | 1.06151 | 1.09351 | 78.67 | 20960.24 |
1070 | 2023.11.20 05:00 | t/p | 296 | 0.10 | 1.09254 | 1.09054 | 1.09254 | 78.67 | 21038.91 |
1071 | 2023.11.20 09:00 | buy | 310 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
1072 | 2023.11.20 09:00 | modify | 310 | 0.10 | 1.09222 | 1.06822 | 1.10022 | ||
1073 | 2023.11.20 10:00 | t/p | 302 | 0.10 | 1.09387 | 1.06187 | 1.09387 | 78.67 | 21117.58 |
1074 | 2023.11.20 10:00 | buy | 311 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
1075 | 2023.11.20 10:00 | modify | 311 | 0.10 | 1.09397 | 1.06997 | 1.10197 | ||
1076 | 2023.11.20 10:00 | modify | 301 | 0.10 | 1.08619 | 1.09219 | 1.09419 | ||
1077 | 2023.11.20 10:00 | modify | 300 | 0.10 | 1.08630 | 1.09230 | 1.09430 | ||
1078 | 2023.11.20 10:00 | modify | 287 | 0.10 | 1.08634 | 1.09234 | 1.09434 | ||
1079 | 2023.11.20 11:00 | s/l | 287 | 0.10 | 1.09234 | 1.09234 | 1.09434 | 56.02 | 21173.60 |
1080 | 2023.11.20 11:00 | s/l | 300 | 0.10 | 1.09230 | 1.09230 | 1.09430 | 58.67 | 21232.27 |
1081 | 2023.11.20 11:00 | buy | 312 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
1082 | 2023.11.20 11:00 | modify | 312 | 0.10 | 1.09290 | 1.06890 | 1.10090 | ||
1083 | 2023.11.20 12:00 | s/l | 301 | 0.10 | 1.09219 | 1.09219 | 1.09419 | 58.67 | 21290.94 |
1084 | 2023.11.20 13:00 | buy | 313 | 0.10 | 1.09328 | 0.00000 | 0.00000 | ||
1085 | 2023.11.20 13:00 | modify | 313 | 0.10 | 1.09328 | 1.06928 | 1.10128 | ||
1086 | 2023.11.20 14:00 | buy | 314 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
1087 | 2023.11.20 14:00 | modify | 314 | 0.10 | 1.09295 | 1.06895 | 1.10095 | ||
1088 | 2023.11.20 15:00 | buy | 315 | 0.10 | 1.09435 | 0.00000 | 0.00000 | ||
1089 | 2023.11.20 15:00 | modify | 315 | 0.10 | 1.09435 | 1.07035 | 1.10235 | ||
1090 | 2023.11.20 16:00 | buy | 316 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
1091 | 2023.11.20 16:00 | modify | 316 | 0.10 | 1.09411 | 1.07011 | 1.10211 | ||
1092 | 2023.11.20 17:00 | buy | 317 | 0.10 | 1.09472 | 0.00000 | 0.00000 | ||
1093 | 2023.11.20 17:00 | modify | 317 | 0.10 | 1.09472 | 1.07072 | 1.10272 | ||
1094 | 2023.11.20 17:00 | modify | 303 | 0.10 | 1.08737 | 1.09337 | 1.09537 | ||
1095 | 2023.11.20 17:00 | modify | 292 | 0.10 | 1.08734 | 1.09334 | 1.09534 | ||
1096 | 2023.11.20 17:00 | modify | 289 | 0.10 | 1.08729 | 1.09329 | 1.09529 | ||
1097 | 2023.11.20 18:00 | buy | 318 | 0.10 | 1.09406 | 0.00000 | 0.00000 | ||
1098 | 2023.11.20 18:00 | modify | 318 | 0.10 | 1.09406 | 1.07006 | 1.10206 | ||
1099 | 2023.11.20 19:00 | buy | 319 | 0.10 | 1.09483 | 0.00000 | 0.00000 | ||
1100 | 2023.11.20 19:00 | modify | 319 | 0.10 | 1.09483 | 1.07083 | 1.10283 | ||
1101 | 2023.11.20 20:00 | buy | 320 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
1102 | 2023.11.20 20:00 | modify | 320 | 0.10 | 1.09493 | 1.07093 | 1.10293 | ||
1103 | 2023.11.20 20:00 | modify | 288 | 0.10 | 1.08758 | 1.09358 | 1.09558 | ||
1104 | 2023.11.20 21:00 | buy | 321 | 0.10 | 1.09448 | 0.00000 | 0.00000 | ||
1105 | 2023.11.20 21:00 | modify | 321 | 0.10 | 1.09448 | 1.07048 | 1.10248 | ||
1106 | 2023.11.21 02:00 | t/p | 288 | 0.10 | 1.09558 | 1.09358 | 1.09558 | 75.35 | 21366.29 |
1107 | 2023.11.21 02:00 | t/p | 289 | 0.10 | 1.09529 | 1.09329 | 1.09529 | 75.35 | 21441.65 |
1108 | 2023.11.21 02:00 | t/p | 292 | 0.10 | 1.09534 | 1.09334 | 1.09534 | 76.02 | 21517.66 |
1109 | 2023.11.21 02:00 | t/p | 303 | 0.10 | 1.09537 | 1.09337 | 1.09537 | 78.67 | 21596.33 |
1110 | 2023.11.21 02:00 | modify | 299 | 0.10 | 1.08812 | 1.09412 | 1.09612 | ||
1111 | 2023.11.21 02:00 | modify | 298 | 0.10 | 1.08792 | 1.09392 | 1.09592 | ||
1112 | 2023.11.21 03:00 | t/p | 298 | 0.10 | 1.09592 | 1.09392 | 1.09592 | 78.01 | 21674.34 |
1113 | 2023.11.21 03:00 | t/p | 299 | 0.10 | 1.09612 | 1.09412 | 1.09612 | 78.01 | 21752.35 |
1114 | 2023.11.21 03:00 | t/p | 305 | 0.10 | 1.09615 | 1.06415 | 1.09615 | 78.67 | 21831.02 |
1115 | 2023.11.21 03:00 | modify | 304 | 0.10 | 1.08898 | 1.09498 | 1.09698 | ||
1116 | 2023.11.21 03:00 | modify | 297 | 0.10 | 1.08840 | 1.09440 | 1.09640 | ||
1117 | 2023.11.21 03:00 | modify | 291 | 0.10 | 1.08854 | 1.09454 | 1.09654 | ||
1118 | 2023.11.21 03:00 | modify | 290 | 0.10 | 1.08843 | 1.09443 | 1.09643 | ||
1119 | 2023.11.21 04:00 | t/p | 297 | 0.10 | 1.09640 | 1.09440 | 1.09640 | 78.01 | 21909.03 |
1120 | 2023.11.21 04:00 | modify | 306 | 0.10 | 1.08933 | 1.09533 | 1.09733 | ||
1121 | 2023.11.21 05:00 | t/p | 290 | 0.10 | 1.09643 | 1.09443 | 1.09643 | 75.35 | 21984.38 |
1122 | 2023.11.21 07:00 | s/l | 306 | 0.10 | 1.09533 | 1.09533 | 1.09733 | 58.67 | 22043.05 |
1123 | 2023.11.21 09:00 | s/l | 291 | 0.10 | 1.09454 | 1.09454 | 1.09654 | 55.35 | 22098.40 |
1124 | 2023.11.21 09:00 | s/l | 304 | 0.10 | 1.09498 | 1.09498 | 1.09698 | 58.67 | 22157.08 |
1125 | 2023.11.21 09:00 | buy | 322 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
1126 | 2023.11.21 09:00 | modify | 322 | 0.10 | 1.09489 | 1.07089 | 1.10289 | ||
1127 | 2023.11.23 09:00 | buy | 323 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
1128 | 2023.11.23 09:00 | modify | 323 | 0.10 | 1.09209 | 1.06809 | 1.10009 | ||
1129 | 2023.11.23 10:00 | buy | 324 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
1130 | 2023.11.23 10:00 | modify | 324 | 0.10 | 1.09261 | 1.06861 | 1.10061 | ||
1131 | 2023.11.23 11:00 | buy | 325 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
1132 | 2023.11.23 11:00 | modify | 325 | 0.10 | 1.09223 | 1.06823 | 1.10023 | ||
1133 | 2023.11.23 12:00 | buy | 326 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
1134 | 2023.11.23 12:00 | modify | 326 | 0.10 | 1.09176 | 1.06776 | 1.09976 | ||
1135 | 2023.11.23 13:00 | buy | 327 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
1136 | 2023.11.23 13:00 | modify | 327 | 0.10 | 1.09063 | 1.06663 | 1.09863 | ||
1137 | 2023.11.24 09:00 | buy | 328 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
1138 | 2023.11.24 09:00 | modify | 328 | 0.10 | 1.09217 | 1.06817 | 1.10017 | ||
1139 | 2023.11.24 10:00 | buy | 329 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
1140 | 2023.11.24 10:00 | modify | 329 | 0.10 | 1.09058 | 1.06658 | 1.09858 | ||
1141 | 2023.11.24 11:00 | buy | 330 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
1142 | 2023.11.24 11:00 | modify | 330 | 0.10 | 1.09124 | 1.06724 | 1.09924 | ||
1143 | 2023.11.24 12:00 | buy | 331 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
1144 | 2023.11.24 12:00 | modify | 331 | 0.10 | 1.09171 | 1.06771 | 1.09971 | ||
1145 | 2023.11.24 13:00 | buy | 332 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
1146 | 2023.11.24 13:00 | modify | 332 | 0.10 | 1.09197 | 1.06797 | 1.09997 | ||
1147 | 2023.11.24 14:00 | buy | 333 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
1148 | 2023.11.24 14:00 | modify | 333 | 0.10 | 1.09249 | 1.06849 | 1.10049 | ||
1149 | 2023.11.24 15:00 | buy | 334 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
1150 | 2023.11.24 15:00 | modify | 334 | 0.10 | 1.09396 | 1.06996 | 1.10196 | ||
1151 | 2023.11.24 16:00 | buy | 335 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
1152 | 2023.11.24 16:00 | modify | 335 | 0.10 | 1.09427 | 1.07027 | 1.10227 | ||
1153 | 2023.11.24 17:00 | buy | 336 | 0.10 | 1.09362 | 0.00000 | 0.00000 | ||
1154 | 2023.11.24 17:00 | modify | 336 | 0.10 | 1.09362 | 1.06962 | 1.10162 | ||
1155 | 2023.11.24 18:00 | buy | 337 | 0.10 | 1.09435 | 0.00000 | 0.00000 | ||
1156 | 2023.11.24 18:00 | modify | 337 | 0.10 | 1.09435 | 1.07035 | 1.10235 | ||
1157 | 2023.11.24 19:00 | buy | 338 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
1158 | 2023.11.24 19:00 | modify | 338 | 0.10 | 1.09506 | 1.07106 | 1.10306 | ||
1159 | 2023.11.24 20:00 | buy | 339 | 0.10 | 1.09488 | 0.00000 | 0.00000 | ||
1160 | 2023.11.24 20:00 | modify | 339 | 0.10 | 1.09488 | 1.07088 | 1.10288 | ||
1161 | 2023.11.24 21:00 | buy | 340 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
1162 | 2023.11.24 21:00 | modify | 340 | 0.10 | 1.09465 | 1.07065 | 1.10265 | ||
1163 | 2023.11.27 09:00 | buy | 341 | 0.10 | 1.09459 | 0.00000 | 0.00000 | ||
1164 | 2023.11.27 09:00 | modify | 341 | 0.10 | 1.09459 | 1.07059 | 1.10259 | ||
1165 | 2023.11.27 10:00 | buy | 342 | 0.10 | 1.09513 | 0.00000 | 0.00000 | ||
1166 | 2023.11.27 10:00 | modify | 342 | 0.10 | 1.09513 | 1.07113 | 1.10313 | ||
1167 | 2023.11.27 11:00 | buy | 343 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
1168 | 2023.11.27 11:00 | modify | 343 | 0.10 | 1.09575 | 1.07175 | 1.10375 | ||
1169 | 2023.11.27 12:00 | buy | 344 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
1170 | 2023.11.27 12:00 | modify | 344 | 0.10 | 1.09567 | 1.07167 | 1.10367 | ||
1171 | 2023.11.27 13:00 | buy | 345 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
1172 | 2023.11.27 13:00 | modify | 345 | 0.10 | 1.09527 | 1.07127 | 1.10327 | ||
1173 | 2023.11.27 20:00 | buy | 346 | 0.10 | 1.09592 | 0.00000 | 0.00000 | ||
1174 | 2023.11.27 20:00 | modify | 346 | 0.10 | 1.09592 | 1.07192 | 1.10392 | ||
1175 | 2023.11.27 21:00 | close | 307 | 0.10 | 1.09569 | 1.06662 | 1.09862 | 45.39 | 22202.46 |
1176 | 2023.11.27 21:00 | buy | 347 | 0.10 | 1.09599 | 0.00000 | 0.00000 | ||
1177 | 2023.11.27 21:00 | modify | 347 | 0.10 | 1.09599 | 1.07199 | 1.10399 | ||
1178 | 2023.11.28 14:00 | close | 308 | 0.10 | 1.09721 | 1.06627 | 1.09827 | 63.42 | 22265.89 |
1179 | 2023.11.28 14:00 | buy | 348 | 0.10 | 1.09751 | 0.00000 | 0.00000 | ||
1180 | 2023.11.28 14:00 | modify | 348 | 0.10 | 1.09751 | 1.07351 | 1.10551 | ||
1181 | 2023.11.28 15:00 | close | 309 | 0.10 | 1.09787 | 1.06712 | 1.09912 | 61.52 | 22327.41 |
1182 | 2023.11.28 15:00 | buy | 349 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
1183 | 2023.11.28 15:00 | modify | 349 | 0.10 | 1.09817 | 1.07417 | 1.10617 | ||
1184 | 2023.11.28 15:00 | modify | 329 | 0.10 | 1.09058 | 1.09658 | 1.09858 | ||
1185 | 2023.11.28 15:00 | modify | 327 | 0.10 | 1.09063 | 1.09663 | 1.09863 | ||
1186 | 2023.11.28 16:00 | t/p | 323 | 0.10 | 1.10009 | 1.06809 | 1.10009 | 78.01 | 22405.42 |
1187 | 2023.11.28 16:00 | t/p | 326 | 0.10 | 1.09976 | 1.06776 | 1.09976 | 78.01 | 22483.43 |
1188 | 2023.11.28 16:00 | t/p | 327 | 0.10 | 1.09863 | 1.09663 | 1.09863 | 78.01 | 22561.44 |
1189 | 2023.11.28 16:00 | t/p | 328 | 0.10 | 1.10017 | 1.06817 | 1.10017 | 78.67 | 22640.11 |
1190 | 2023.11.28 16:00 | t/p | 329 | 0.10 | 1.09858 | 1.09658 | 1.09858 | 78.67 | 22718.78 |
1191 | 2023.11.28 16:00 | t/p | 330 | 0.10 | 1.09924 | 1.06724 | 1.09924 | 78.67 | 22797.45 |
1192 | 2023.11.28 16:00 | t/p | 331 | 0.10 | 1.09971 | 1.06771 | 1.09971 | 78.67 | 22876.12 |
1193 | 2023.11.28 16:00 | t/p | 332 | 0.10 | 1.09997 | 1.06797 | 1.09997 | 78.67 | 22954.80 |
1194 | 2023.11.28 16:00 | buy | 350 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
1195 | 2023.11.28 16:00 | modify | 350 | 0.10 | 1.09839 | 1.07439 | 1.10639 | ||
1196 | 2023.11.28 17:00 | t/p | 310 | 0.10 | 1.10022 | 1.06822 | 1.10022 | 74.69 | 23029.48 |
1197 | 2023.11.28 17:00 | t/p | 325 | 0.10 | 1.10023 | 1.06823 | 1.10023 | 78.01 | 23107.49 |
1198 | 2023.11.28 17:00 | t/p | 333 | 0.10 | 1.10049 | 1.06849 | 1.10049 | 78.67 | 23186.16 |
1199 | 2023.11.28 17:00 | buy | 351 | 0.10 | 1.10085 | 0.00000 | 0.00000 | ||
1200 | 2023.11.28 17:00 | modify | 351 | 0.10 | 1.10085 | 1.07685 | 1.10885 | ||
1201 | 2023.11.28 17:00 | modify | 324 | 0.10 | 1.09261 | 1.09861 | 1.10061 | ||
1202 | 2023.11.28 17:00 | modify | 314 | 0.10 | 1.09295 | 1.09895 | 1.10095 | ||
1203 | 2023.11.28 17:00 | modify | 313 | 0.10 | 1.09328 | 1.09928 | 1.10128 | ||
1204 | 2023.11.28 17:00 | modify | 312 | 0.10 | 1.09290 | 1.09890 | 1.10090 | ||
1205 | 2023.11.28 18:00 | s/l | 312 | 0.10 | 1.09890 | 1.09890 | 1.10090 | 54.69 | 23240.85 |
1206 | 2023.11.28 18:00 | s/l | 313 | 0.10 | 1.09928 | 1.09928 | 1.10128 | 54.69 | 23295.54 |
1207 | 2023.11.28 18:00 | s/l | 314 | 0.10 | 1.09895 | 1.09895 | 1.10095 | 54.69 | 23350.23 |
1208 | 2023.11.28 18:00 | s/l | 324 | 0.10 | 1.09861 | 1.09861 | 1.10061 | 58.01 | 23408.24 |
1209 | 2023.11.28 18:00 | buy | 352 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
1210 | 2023.11.28 18:00 | modify | 352 | 0.10 | 1.09899 | 1.07499 | 1.10699 | ||
1211 | 2023.11.28 19:00 | buy | 353 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
1212 | 2023.11.28 19:00 | modify | 353 | 0.10 | 1.09841 | 1.07441 | 1.10641 | ||
1213 | 2023.11.28 20:00 | buy | 354 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
1214 | 2023.11.28 20:00 | modify | 354 | 0.10 | 1.09940 | 1.07540 | 1.10740 | ||
1215 | 2023.11.28 21:00 | buy | 355 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
1216 | 2023.11.28 21:00 | modify | 355 | 0.10 | 1.09910 | 1.07510 | 1.10710 | ||
1217 | 2023.11.29 02:00 | t/p | 336 | 0.10 | 1.10162 | 1.06962 | 1.10162 | 78.01 | 23486.24 |
1218 | 2023.11.30 12:00 | sell | 356 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
1219 | 2023.11.30 12:00 | modify | 356 | 0.10 | 1.09157 | 1.11557 | 1.08357 | ||
1220 | 2023.11.30 19:00 | sell | 357 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
1221 | 2023.11.30 19:00 | modify | 357 | 0.10 | 1.08895 | 1.11295 | 1.08095 | ||
1222 | 2023.11.30 20:00 | sell | 358 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
1223 | 2023.11.30 20:00 | modify | 358 | 0.10 | 1.08900 | 1.11300 | 1.08100 | ||
1224 | 2023.11.30 21:00 | sell | 359 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
1225 | 2023.11.30 21:00 | modify | 359 | 0.10 | 1.08849 | 1.11249 | 1.08049 | ||
1226 | 2023.12.01 13:00 | modify | 351 | 0.10 | 1.10085 | 1.07685 | 1.09585 | ||
1227 | 2023.12.01 14:00 | sell | 360 | 0.10 | 1.08674 | 0.00000 | 0.00000 | ||
1228 | 2023.12.01 14:00 | modify | 360 | 0.10 | 1.08674 | 1.11074 | 1.07874 | ||
1229 | 2023.12.01 15:00 | sell | 361 | 0.10 | 1.08440 | 0.00000 | 0.00000 | ||
1230 | 2023.12.01 15:00 | modify | 361 | 0.10 | 1.08440 | 1.10840 | 1.07640 | ||
1231 | 2023.12.01 15:00 | modify | 355 | 0.10 | 1.09910 | 1.07510 | 1.09410 | ||
1232 | 2023.12.01 15:00 | modify | 354 | 0.10 | 1.09940 | 1.07540 | 1.09440 | ||
1233 | 2023.12.01 15:00 | modify | 353 | 0.10 | 1.09841 | 1.07441 | 1.09341 | ||
1234 | 2023.12.01 15:00 | modify | 352 | 0.10 | 1.09899 | 1.07499 | 1.09399 | ||
1235 | 2023.12.01 15:00 | modify | 350 | 0.10 | 1.09839 | 1.07439 | 1.09339 | ||
1236 | 2023.12.01 15:00 | modify | 349 | 0.10 | 1.09817 | 1.07417 | 1.09317 | ||
1237 | 2023.12.01 15:00 | modify | 348 | 0.10 | 1.09751 | 1.07351 | 1.09251 | ||
1238 | 2023.12.01 16:00 | t/p | 356 | 0.10 | 1.08357 | 1.11557 | 1.08357 | 80.35 | 23566.59 |
1239 | 2023.12.01 16:00 | sell | 362 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
1240 | 2023.12.01 16:00 | modify | 362 | 0.10 | 1.08377 | 1.10777 | 1.07577 | ||
1241 | 2023.12.01 16:00 | modify | 351 | 0.10 | 1.10085 | 1.07685 | 1.09185 | ||
1242 | 2023.12.01 17:00 | sell | 363 | 0.10 | 1.08771 | 0.00000 | 0.00000 | ||
1243 | 2023.12.01 17:00 | modify | 363 | 0.10 | 1.08771 | 1.11171 | 1.07971 | ||
1244 | 2023.12.01 18:00 | sell | 364 | 0.10 | 1.08815 | 0.00000 | 0.00000 | ||
1245 | 2023.12.01 18:00 | modify | 364 | 0.10 | 1.08815 | 1.11215 | 1.08015 | ||
1246 | 2023.12.01 19:00 | sell | 365 | 0.10 | 1.08891 | 0.00000 | 0.00000 | ||
1247 | 2023.12.01 19:00 | modify | 365 | 0.10 | 1.08891 | 1.11291 | 1.08091 | ||
1248 | 2023.12.01 20:00 | sell | 366 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
1249 | 2023.12.01 20:00 | modify | 366 | 0.10 | 1.08721 | 1.11121 | 1.07921 | ||
1250 | 2023.12.04 16:00 | t/p | 357 | 0.10 | 1.08095 | 1.11295 | 1.08095 | 80.69 | 23647.29 |
1251 | 2023.12.04 16:00 | t/p | 358 | 0.10 | 1.08100 | 1.11300 | 1.08100 | 80.69 | 23727.98 |
1252 | 2023.12.04 16:00 | t/p | 365 | 0.10 | 1.08091 | 1.11291 | 1.08091 | 80.35 | 23808.33 |
1253 | 2023.12.04 16:00 | sell | 367 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
1254 | 2023.12.04 16:00 | modify | 367 | 0.10 | 1.08148 | 1.10548 | 1.07348 | ||
1255 | 2023.12.04 16:00 | modify | 355 | 0.10 | 1.09910 | 1.07510 | 1.09010 | ||
1256 | 2023.12.04 16:00 | modify | 354 | 0.10 | 1.09940 | 1.07540 | 1.09040 | ||
1257 | 2023.12.04 16:00 | modify | 352 | 0.10 | 1.09899 | 1.07499 | 1.08999 | ||
1258 | 2023.12.04 16:00 | modify | 347 | 0.10 | 1.09599 | 1.07199 | 1.09099 | ||
1259 | 2023.12.04 16:00 | modify | 346 | 0.10 | 1.09592 | 1.07192 | 1.09092 | ||
1260 | 2023.12.04 16:00 | modify | 345 | 0.10 | 1.09527 | 1.07127 | 1.09027 | ||
1261 | 2023.12.04 16:00 | modify | 344 | 0.10 | 1.09567 | 1.07167 | 1.09067 | ||
1262 | 2023.12.04 16:00 | modify | 343 | 0.10 | 1.09575 | 1.07175 | 1.09075 | ||
1263 | 2023.12.04 16:00 | modify | 342 | 0.10 | 1.09513 | 1.07113 | 1.09013 | ||
1264 | 2023.12.04 16:00 | modify | 341 | 0.10 | 1.09459 | 1.07059 | 1.08959 | ||
1265 | 2023.12.04 16:00 | modify | 340 | 0.10 | 1.09465 | 1.07065 | 1.08965 | ||
1266 | 2023.12.04 16:00 | modify | 339 | 0.10 | 1.09488 | 1.07088 | 1.08988 | ||
1267 | 2023.12.04 16:00 | modify | 338 | 0.10 | 1.09506 | 1.07106 | 1.09006 | ||
1268 | 2023.12.04 16:00 | modify | 322 | 0.10 | 1.09489 | 1.07089 | 1.08989 | ||
1269 | 2023.12.04 16:00 | modify | 320 | 0.10 | 1.09493 | 1.07093 | 1.08993 | ||
1270 | 2023.12.04 16:00 | modify | 319 | 0.10 | 1.09483 | 1.07083 | 1.08983 | ||
1271 | 2023.12.04 16:00 | modify | 317 | 0.10 | 1.09472 | 1.07072 | 1.08972 | ||
1272 | 2023.12.04 17:00 | sell | 368 | 0.10 | 1.08229 | 0.00000 | 0.00000 | ||
1273 | 2023.12.04 17:00 | modify | 368 | 0.10 | 1.08229 | 1.10629 | 1.07429 | ||
1274 | 2023.12.04 18:00 | sell | 369 | 0.10 | 1.08256 | 0.00000 | 0.00000 | ||
1275 | 2023.12.04 18:00 | modify | 369 | 0.10 | 1.08256 | 1.10656 | 1.07456 | ||
1276 | 2023.12.04 19:00 | close | 311 | 0.10 | 1.08166 | 1.06997 | 1.10197 | -132.40 | 23675.93 |
1277 | 2023.12.04 19:00 | sell | 370 | 0.10 | 1.08166 | 0.00000 | 0.00000 | ||
1278 | 2023.12.04 19:00 | modify | 370 | 0.10 | 1.08166 | 1.10566 | 1.07366 | ||
1279 | 2023.12.04 20:00 | close | 315 | 0.10 | 1.08276 | 1.07035 | 1.10235 | -125.20 | 23550.73 |
1280 | 2023.12.04 20:00 | sell | 371 | 0.10 | 1.08276 | 0.00000 | 0.00000 | ||
1281 | 2023.12.04 20:00 | modify | 371 | 0.10 | 1.08276 | 1.10676 | 1.07476 | ||
1282 | 2023.12.04 21:00 | close | 316 | 0.10 | 1.08340 | 1.07011 | 1.10211 | -116.40 | 23434.34 |
1283 | 2023.12.04 21:00 | sell | 372 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
1284 | 2023.12.04 21:00 | modify | 372 | 0.10 | 1.08340 | 1.10740 | 1.07540 | ||
1285 | 2023.12.05 08:00 | modify | 364 | 0.10 | 1.08815 | 1.08215 | 1.08015 | ||
1286 | 2023.12.05 08:00 | modify | 359 | 0.10 | 1.08849 | 1.08249 | 1.08049 | ||
1287 | 2023.12.05 08:00 | modify | 353 | 0.10 | 1.09841 | 1.07441 | 1.08941 | ||
1288 | 2023.12.05 08:00 | modify | 350 | 0.10 | 1.09839 | 1.07439 | 1.08939 | ||
1289 | 2023.12.05 08:00 | modify | 349 | 0.10 | 1.09817 | 1.07417 | 1.08917 | ||
1290 | 2023.12.05 08:00 | modify | 337 | 0.10 | 1.09435 | 1.07035 | 1.08935 | ||
1291 | 2023.12.05 08:00 | modify | 335 | 0.10 | 1.09427 | 1.07027 | 1.08927 | ||
1292 | 2023.12.05 08:00 | modify | 334 | 0.10 | 1.09396 | 1.06996 | 1.08896 | ||
1293 | 2023.12.05 08:00 | modify | 321 | 0.10 | 1.09448 | 1.07048 | 1.08948 | ||
1294 | 2023.12.05 08:00 | modify | 318 | 0.10 | 1.09406 | 1.07006 | 1.08906 | ||
1295 | 2023.12.05 09:00 | s/l | 359 | 0.10 | 1.08249 | 1.08249 | 1.08049 | 61.04 | 23495.38 |
1296 | 2023.12.05 09:00 | s/l | 364 | 0.10 | 1.08215 | 1.08215 | 1.08015 | 60.69 | 23556.07 |
1297 | 2023.12.05 09:00 | sell | 373 | 0.10 | 1.08338 | 0.00000 | 0.00000 | ||
1298 | 2023.12.05 09:00 | modify | 373 | 0.10 | 1.08338 | 1.10738 | 1.07538 | ||
1299 | 2023.12.05 10:00 | sell | 374 | 0.10 | 1.08318 | 0.00000 | 0.00000 | ||
1300 | 2023.12.05 10:00 | modify | 374 | 0.10 | 1.08318 | 1.10718 | 1.07518 | ||
1301 | 2023.12.05 17:00 | t/p | 360 | 0.10 | 1.07874 | 1.11074 | 1.07874 | 80.69 | 23636.77 |
1302 | 2023.12.05 17:00 | t/p | 363 | 0.10 | 1.07971 | 1.11171 | 1.07971 | 80.69 | 23717.46 |
1303 | 2023.12.05 17:00 | t/p | 366 | 0.10 | 1.07921 | 1.11121 | 1.07921 | 80.69 | 23798.16 |
1304 | 2023.12.05 17:00 | modify | 351 | 0.10 | 1.10085 | 1.07685 | 1.08785 | ||
1305 | 2023.12.05 17:00 | modify | 348 | 0.10 | 1.09751 | 1.07351 | 1.08851 | ||
1306 | 2023.12.05 17:00 | modify | 347 | 0.10 | 1.09599 | 1.07199 | 1.08699 | ||
1307 | 2023.12.05 17:00 | modify | 346 | 0.10 | 1.09592 | 1.07192 | 1.08692 | ||
1308 | 2023.12.05 17:00 | modify | 344 | 0.10 | 1.09567 | 1.07167 | 1.08667 | ||
1309 | 2023.12.05 17:00 | modify | 343 | 0.10 | 1.09575 | 1.07175 | 1.08675 | ||
1310 | 2023.12.05 20:00 | sell | 375 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
1311 | 2023.12.05 20:00 | modify | 375 | 0.10 | 1.07839 | 1.10239 | 1.07039 | ||
1312 | 2023.12.05 20:00 | modify | 354 | 0.10 | 1.09940 | 1.07540 | 1.08640 | ||
1313 | 2023.12.06 12:00 | modify | 355 | 0.10 | 1.09910 | 1.07510 | 1.08610 | ||
1314 | 2023.12.06 12:00 | modify | 352 | 0.10 | 1.09899 | 1.07499 | 1.08599 | ||
1315 | 2023.12.06 12:00 | modify | 345 | 0.10 | 1.09527 | 1.07127 | 1.08627 | ||
1316 | 2023.12.06 12:00 | modify | 342 | 0.10 | 1.09513 | 1.07113 | 1.08613 | ||
1317 | 2023.12.06 12:00 | modify | 338 | 0.10 | 1.09506 | 1.07106 | 1.08606 | ||
1318 | 2023.12.06 13:00 | modify | 339 | 0.10 | 1.09488 | 1.07088 | 1.08588 | ||
1319 | 2023.12.06 13:00 | modify | 322 | 0.10 | 1.09489 | 1.07089 | 1.08589 | ||
1320 | 2023.12.06 13:00 | modify | 320 | 0.10 | 1.09493 | 1.07093 | 1.08593 | ||
1321 | 2023.12.06 13:00 | modify | 319 | 0.10 | 1.09483 | 1.07083 | 1.08583 | ||
1322 | 2023.12.06 20:00 | s/l | 351 | 0.10 | 1.07685 | 1.07685 | 1.08785 | -245.31 | 23552.84 |
1323 | 2023.12.06 20:00 | modify | 361 | 0.10 | 1.08440 | 1.07840 | 1.07640 | ||
1324 | 2023.12.06 20:00 | modify | 353 | 0.10 | 1.09841 | 1.07441 | 1.08541 | ||
1325 | 2023.12.06 20:00 | modify | 350 | 0.10 | 1.09839 | 1.07439 | 1.08539 | ||
1326 | 2023.12.06 20:00 | modify | 349 | 0.10 | 1.09817 | 1.07417 | 1.08517 | ||
1327 | 2023.12.06 20:00 | modify | 341 | 0.10 | 1.09459 | 1.07059 | 1.08559 | ||
1328 | 2023.12.06 20:00 | modify | 340 | 0.10 | 1.09465 | 1.07065 | 1.08565 | ||
1329 | 2023.12.06 20:00 | modify | 337 | 0.10 | 1.09435 | 1.07035 | 1.08535 | ||
1330 | 2023.12.06 20:00 | modify | 335 | 0.10 | 1.09427 | 1.07027 | 1.08527 | ||
1331 | 2023.12.06 20:00 | modify | 334 | 0.10 | 1.09396 | 1.06996 | 1.08496 | ||
1332 | 2023.12.06 20:00 | modify | 321 | 0.10 | 1.09448 | 1.07048 | 1.08548 | ||
1333 | 2023.12.06 20:00 | modify | 318 | 0.10 | 1.09406 | 1.07006 | 1.08506 | ||
1334 | 2023.12.06 20:00 | modify | 317 | 0.10 | 1.09472 | 1.07072 | 1.08572 | ||
1335 | 2023.12.06 21:00 | t/p | 361 | 0.10 | 1.07640 | 1.07840 | 1.07640 | 81.04 | 23633.88 |
1336 | 2023.12.06 21:00 | sell | 376 | 0.10 | 1.07621 | 0.00000 | 0.00000 | ||
1337 | 2023.12.06 21:00 | modify | 376 | 0.10 | 1.07621 | 1.10021 | 1.06821 | ||
1338 | 2023.12.06 21:00 | modify | 362 | 0.10 | 1.08377 | 1.07777 | 1.07577 | ||
1339 | 2023.12.06 21:00 | modify | 348 | 0.10 | 1.09751 | 1.07351 | 1.08451 | ||
1340 | 2023.12.07 04:00 | modify | 373 | 0.10 | 1.08338 | 1.07738 | 1.07538 | ||
1341 | 2023.12.07 04:00 | modify | 372 | 0.10 | 1.08340 | 1.07740 | 1.07540 | ||
1342 | 2023.12.07 08:00 | s/l | 362 | 0.10 | 1.07777 | 1.07777 | 1.07577 | 62.08 | 23695.97 |
1343 | 2023.12.07 08:00 | s/l | 372 | 0.10 | 1.07740 | 1.07740 | 1.07540 | 61.73 | 23757.70 |
1344 | 2023.12.07 08:00 | s/l | 373 | 0.10 | 1.07738 | 1.07738 | 1.07538 | 61.39 | 23819.09 |
1345 | 2023.12.08 09:00 | sell | 377 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
1346 | 2023.12.08 09:00 | modify | 377 | 0.10 | 1.07892 | 1.10292 | 1.07092 | ||
1347 | 2023.12.08 10:00 | sell | 378 | 0.10 | 1.07767 | 0.00000 | 0.00000 | ||
1348 | 2023.12.08 10:00 | modify | 378 | 0.10 | 1.07767 | 1.10167 | 1.06967 | ||
1349 | 2023.12.08 11:00 | sell | 379 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
1350 | 2023.12.08 11:00 | modify | 379 | 0.10 | 1.07840 | 1.10240 | 1.07040 | ||
1351 | 2023.12.08 12:00 | sell | 380 | 0.10 | 1.07827 | 0.00000 | 0.00000 | ||
1352 | 2023.12.08 12:00 | modify | 380 | 0.10 | 1.07827 | 1.10227 | 1.07027 | ||
1353 | 2023.12.08 13:00 | sell | 381 | 0.10 | 1.07772 | 0.00000 | 0.00000 | ||
1354 | 2023.12.08 13:00 | modify | 381 | 0.10 | 1.07772 | 1.10172 | 1.06972 | ||
1355 | 2023.12.08 14:00 | s/l | 348 | 0.10 | 1.07351 | 1.07351 | 1.08451 | -247.97 | 23571.12 |
1356 | 2023.12.08 14:00 | s/l | 349 | 0.10 | 1.07417 | 1.07417 | 1.08517 | -247.97 | 23323.15 |
1357 | 2023.12.08 14:00 | s/l | 350 | 0.10 | 1.07439 | 1.07439 | 1.08539 | -247.97 | 23075.18 |
1358 | 2023.12.08 14:00 | s/l | 352 | 0.10 | 1.07499 | 1.07499 | 1.08599 | -247.97 | 22827.22 |
1359 | 2023.12.08 14:00 | s/l | 353 | 0.10 | 1.07441 | 1.07441 | 1.08541 | -247.97 | 22579.25 |
1360 | 2023.12.08 14:00 | s/l | 354 | 0.10 | 1.07540 | 1.07540 | 1.08640 | -247.97 | 22331.28 |
1361 | 2023.12.08 14:00 | s/l | 355 | 0.10 | 1.07510 | 1.07510 | 1.08610 | -247.97 | 22083.31 |
1362 | 2023.12.08 14:00 | t/p | 367 | 0.10 | 1.07348 | 1.10548 | 1.07348 | 82.08 | 22165.39 |
1363 | 2023.12.08 14:00 | t/p | 368 | 0.10 | 1.07429 | 1.10629 | 1.07429 | 82.08 | 22247.48 |
1364 | 2023.12.08 14:00 | t/p | 369 | 0.10 | 1.07456 | 1.10656 | 1.07456 | 82.08 | 22329.56 |
1365 | 2023.12.08 14:00 | t/p | 370 | 0.10 | 1.07366 | 1.10566 | 1.07366 | 82.08 | 22411.64 |
1366 | 2023.12.08 14:00 | t/p | 371 | 0.10 | 1.07476 | 1.10676 | 1.07476 | 82.08 | 22493.72 |
1367 | 2023.12.08 14:00 | t/p | 374 | 0.10 | 1.07518 | 1.10718 | 1.07518 | 81.73 | 22575.46 |
1368 | 2023.12.08 14:00 | sell | 382 | 0.10 | 1.07469 | 0.00000 | 0.00000 | ||
1369 | 2023.12.08 14:00 | modify | 382 | 0.10 | 1.07469 | 1.09869 | 1.06669 | ||
1370 | 2023.12.08 14:00 | modify | 347 | 0.10 | 1.09599 | 1.07199 | 1.08299 | ||
1371 | 2023.12.08 14:00 | modify | 346 | 0.10 | 1.09592 | 1.07192 | 1.08292 | ||
1372 | 2023.12.08 14:00 | modify | 343 | 0.10 | 1.09575 | 1.07175 | 1.08275 | ||
1373 | 2023.12.08 15:00 | sell | 383 | 0.10 | 1.07464 | 0.00000 | 0.00000 | ||
1374 | 2023.12.08 15:00 | modify | 383 | 0.10 | 1.07464 | 1.09864 | 1.06664 | ||
1375 | 2023.12.08 15:00 | modify | 344 | 0.10 | 1.09567 | 1.07167 | 1.08267 | ||
1376 | 2023.12.08 16:00 | sell | 384 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
1377 | 2023.12.08 16:00 | modify | 384 | 0.10 | 1.07683 | 1.10083 | 1.06883 | ||
1378 | 2023.12.08 17:00 | sell | 385 | 0.10 | 1.07448 | 0.00000 | 0.00000 | ||
1379 | 2023.12.08 17:00 | modify | 385 | 0.10 | 1.07448 | 1.09848 | 1.06648 | ||
1380 | 2023.12.08 18:00 | sell | 386 | 0.10 | 1.07560 | 0.00000 | 0.00000 | ||
1381 | 2023.12.08 18:00 | modify | 386 | 0.10 | 1.07560 | 1.09960 | 1.06760 | ||
1382 | 2023.12.12 14:00 | t/p | 343 | 0.10 | 1.08275 | 1.07175 | 1.08275 | -139.96 | 22435.50 |
1383 | 2023.12.12 14:00 | t/p | 344 | 0.10 | 1.08267 | 1.07167 | 1.08267 | -139.96 | 22295.54 |
1384 | 2023.12.12 15:00 | sell | 387 | 0.10 | 1.07742 | 0.00000 | 0.00000 | ||
1385 | 2023.12.12 15:00 | modify | 387 | 0.10 | 1.07742 | 1.10142 | 1.06942 | ||
1386 | 2023.12.12 18:00 | sell | 388 | 0.10 | 1.07879 | 0.00000 | 0.00000 | ||
1387 | 2023.12.12 18:00 | modify | 388 | 0.10 | 1.07879 | 1.10279 | 1.07079 | ||
1388 | 2023.12.12 19:00 | sell | 389 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
1389 | 2023.12.12 19:00 | modify | 389 | 0.10 | 1.07931 | 1.10331 | 1.07131 | ||
1390 | 2023.12.12 20:00 | sell | 390 | 0.10 | 1.07901 | 0.00000 | 0.00000 | ||
1391 | 2023.12.12 20:00 | modify | 390 | 0.10 | 1.07901 | 1.10301 | 1.07101 | ||
1392 | 2023.12.12 21:00 | sell | 391 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
1393 | 2023.12.12 21:00 | modify | 391 | 0.10 | 1.07971 | 1.10371 | 1.07171 | ||
1394 | 2023.12.13 18:00 | sell | 392 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
1395 | 2023.12.13 18:00 | modify | 392 | 0.10 | 1.07839 | 1.10239 | 1.07039 | ||
1396 | 2023.12.13 20:00 | t/p | 317 | 0.10 | 1.08572 | 1.07072 | 1.08572 | -105.27 | 22190.27 |
1397 | 2023.12.13 20:00 | t/p | 318 | 0.10 | 1.08506 | 1.07006 | 1.08506 | -105.27 | 22084.99 |
1398 | 2023.12.13 20:00 | t/p | 319 | 0.10 | 1.08583 | 1.07083 | 1.08583 | -105.27 | 21979.72 |
1399 | 2023.12.13 20:00 | t/p | 320 | 0.10 | 1.08593 | 1.07093 | 1.08593 | -105.27 | 21874.45 |
1400 | 2023.12.13 20:00 | t/p | 321 | 0.10 | 1.08548 | 1.07048 | 1.08548 | -105.27 | 21769.18 |
1401 | 2023.12.13 20:00 | t/p | 322 | 0.10 | 1.08589 | 1.07089 | 1.08589 | -104.61 | 21664.57 |
1402 | 2023.12.13 20:00 | t/p | 334 | 0.10 | 1.08496 | 1.06996 | 1.08496 | -101.29 | 21563.28 |
1403 | 2023.12.13 20:00 | t/p | 335 | 0.10 | 1.08527 | 1.07027 | 1.08527 | -101.29 | 21461.99 |
1404 | 2023.12.13 20:00 | t/p | 337 | 0.10 | 1.08535 | 1.07035 | 1.08535 | -101.29 | 21360.70 |
1405 | 2023.12.13 20:00 | t/p | 338 | 0.10 | 1.08606 | 1.07106 | 1.08606 | -101.29 | 21259.42 |
1406 | 2023.12.13 20:00 | t/p | 339 | 0.10 | 1.08588 | 1.07088 | 1.08588 | -101.29 | 21158.13 |
1407 | 2023.12.13 20:00 | t/p | 340 | 0.10 | 1.08565 | 1.07065 | 1.08565 | -101.29 | 21056.84 |
1408 | 2023.12.13 20:00 | t/p | 341 | 0.10 | 1.08559 | 1.07059 | 1.08559 | -100.62 | 20956.22 |
1409 | 2023.12.13 20:00 | t/p | 342 | 0.10 | 1.08613 | 1.07113 | 1.08613 | -100.62 | 20855.59 |
1410 | 2023.12.13 20:00 | t/p | 345 | 0.10 | 1.08627 | 1.07127 | 1.08627 | -100.62 | 20754.97 |
1411 | 2023.12.13 20:00 | t/p | 346 | 0.10 | 1.08292 | 1.07192 | 1.08292 | -140.62 | 20614.34 |
1412 | 2023.12.13 20:00 | t/p | 347 | 0.10 | 1.08299 | 1.07199 | 1.08299 | -140.62 | 20473.72 |
1413 | 2023.12.13 20:00 | modify | 386 | 0.10 | 1.07560 | 1.09960 | 1.08060 | ||
1414 | 2023.12.13 20:00 | modify | 385 | 0.10 | 1.07448 | 1.09848 | 1.07948 | ||
1415 | 2023.12.13 20:00 | modify | 383 | 0.10 | 1.07464 | 1.09864 | 1.07964 | ||
1416 | 2023.12.13 20:00 | modify | 382 | 0.10 | 1.07469 | 1.09869 | 1.07969 | ||
1417 | 2023.12.13 21:00 | buy | 393 | 0.10 | 1.08842 | 0.00000 | 0.00000 | ||
1418 | 2023.12.13 21:00 | modify | 393 | 0.10 | 1.08842 | 1.06442 | 1.09642 | ||
1419 | 2023.12.14 01:00 | modify | 376 | 0.10 | 1.07621 | 1.10021 | 1.08121 | ||
1420 | 2023.12.14 02:00 | modify | 384 | 0.10 | 1.07683 | 1.10083 | 1.08183 | ||
1421 | 2023.12.14 03:00 | modify | 387 | 0.10 | 1.07742 | 1.10142 | 1.08242 | ||
1422 | 2023.12.14 03:00 | modify | 381 | 0.10 | 1.07772 | 1.10172 | 1.08272 | ||
1423 | 2023.12.14 03:00 | modify | 378 | 0.10 | 1.07767 | 1.10167 | 1.08267 | ||
1424 | 2023.12.14 09:00 | buy | 394 | 0.10 | 1.09047 | 0.00000 | 0.00000 | ||
1425 | 2023.12.14 09:00 | modify | 394 | 0.10 | 1.09047 | 1.06647 | 1.09847 | ||
1426 | 2023.12.14 10:00 | buy | 395 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
1427 | 2023.12.14 10:00 | modify | 395 | 0.10 | 1.09069 | 1.06669 | 1.09869 | ||
1428 | 2023.12.14 11:00 | buy | 396 | 0.10 | 1.09161 | 0.00000 | 0.00000 | ||
1429 | 2023.12.14 11:00 | modify | 396 | 0.10 | 1.09161 | 1.06761 | 1.09961 | ||
1430 | 2023.12.14 11:00 | modify | 392 | 0.10 | 1.07839 | 1.10239 | 1.08339 | ||
1431 | 2023.12.14 11:00 | modify | 385 | 0.10 | 1.07448 | 1.09848 | 1.08348 | ||
1432 | 2023.12.14 11:00 | modify | 380 | 0.10 | 1.07827 | 1.10227 | 1.08327 | ||
1433 | 2023.12.14 11:00 | modify | 379 | 0.10 | 1.07840 | 1.10240 | 1.08340 | ||
1434 | 2023.12.14 11:00 | modify | 375 | 0.10 | 1.07839 | 1.10239 | 1.08339 | ||
1435 | 2023.12.14 12:00 | buy | 397 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
1436 | 2023.12.14 12:00 | modify | 397 | 0.10 | 1.09325 | 1.06925 | 1.10125 | ||
1437 | 2023.12.14 12:00 | modify | 391 | 0.10 | 1.07971 | 1.10371 | 1.08471 | ||
1438 | 2023.12.14 12:00 | modify | 390 | 0.10 | 1.07901 | 1.10301 | 1.08401 | ||
1439 | 2023.12.14 12:00 | modify | 389 | 0.10 | 1.07931 | 1.10331 | 1.08431 | ||
1440 | 2023.12.14 12:00 | modify | 388 | 0.10 | 1.07879 | 1.10279 | 1.08379 | ||
1441 | 2023.12.14 12:00 | modify | 386 | 0.10 | 1.07560 | 1.09960 | 1.08460 | ||
1442 | 2023.12.14 12:00 | modify | 383 | 0.10 | 1.07464 | 1.09864 | 1.08364 | ||
1443 | 2023.12.14 12:00 | modify | 382 | 0.10 | 1.07469 | 1.09869 | 1.08369 | ||
1444 | 2023.12.14 12:00 | modify | 377 | 0.10 | 1.07892 | 1.10292 | 1.08392 | ||
1445 | 2023.12.14 12:00 | modify | 376 | 0.10 | 1.07621 | 1.10021 | 1.08521 | ||
1446 | 2023.12.14 13:00 | buy | 398 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
1447 | 2023.12.14 13:00 | modify | 398 | 0.10 | 1.09270 | 1.06870 | 1.10070 | ||
1448 | 2023.12.14 14:00 | buy | 399 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
1449 | 2023.12.14 14:00 | modify | 399 | 0.10 | 1.09468 | 1.07068 | 1.10268 | ||
1450 | 2023.12.14 14:00 | modify | 387 | 0.10 | 1.07742 | 1.10142 | 1.08642 | ||
1451 | 2023.12.14 14:00 | modify | 384 | 0.10 | 1.07683 | 1.10083 | 1.08583 | ||
1452 | 2023.12.14 14:00 | modify | 378 | 0.10 | 1.07767 | 1.10167 | 1.08667 | ||
1453 | 2023.12.14 15:00 | s/l | 382 | 0.10 | 1.09869 | 1.09869 | 1.08369 | -237.92 | 20235.80 |
1454 | 2023.12.14 15:00 | s/l | 383 | 0.10 | 1.09864 | 1.09864 | 1.08364 | -237.92 | 19997.88 |
1455 | 2023.12.14 15:00 | s/l | 385 | 0.10 | 1.09848 | 1.09848 | 1.08348 | -237.92 | 19759.97 |
1456 | 2023.12.14 15:00 | t/p | 393 | 0.10 | 1.09642 | 1.06442 | 1.09642 | 78.01 | 19837.97 |
1457 | 2023.12.14 15:00 | t/p | 394 | 0.10 | 1.09847 | 1.06647 | 1.09847 | 80.00 | 19917.97 |
1458 | 2023.12.14 15:00 | t/p | 395 | 0.10 | 1.09869 | 1.06669 | 1.09869 | 80.00 | 19997.97 |
1459 | 2023.12.14 15:00 | buy | 400 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
1460 | 2023.12.14 15:00 | modify | 400 | 0.10 | 1.09940 | 1.07540 | 1.10740 | ||
1461 | 2023.12.14 15:00 | modify | 396 | 0.10 | 1.09161 | 1.09761 | 1.09961 | ||
1462 | 2023.12.14 15:00 | modify | 392 | 0.10 | 1.07839 | 1.10239 | 1.09139 | ||
1463 | 2023.12.14 15:00 | modify | 391 | 0.10 | 1.07971 | 1.10371 | 1.08871 | ||
1464 | 2023.12.14 15:00 | modify | 390 | 0.10 | 1.07901 | 1.10301 | 1.08801 | ||
1465 | 2023.12.14 15:00 | modify | 389 | 0.10 | 1.07931 | 1.10331 | 1.08831 | ||
1466 | 2023.12.14 15:00 | modify | 388 | 0.10 | 1.07879 | 1.10279 | 1.08779 | ||
1467 | 2023.12.14 15:00 | modify | 387 | 0.10 | 1.07742 | 1.10142 | 1.09042 | ||
1468 | 2023.12.14 15:00 | modify | 386 | 0.10 | 1.07560 | 1.09960 | 1.08860 | ||
1469 | 2023.12.14 15:00 | modify | 384 | 0.10 | 1.07683 | 1.10083 | 1.08983 | ||
1470 | 2023.12.14 15:00 | modify | 381 | 0.10 | 1.07772 | 1.10172 | 1.09072 | ||
1471 | 2023.12.14 15:00 | modify | 380 | 0.10 | 1.07827 | 1.10227 | 1.09127 | ||
1472 | 2023.12.14 15:00 | modify | 379 | 0.10 | 1.07840 | 1.10240 | 1.08740 | ||
1473 | 2023.12.14 15:00 | modify | 378 | 0.10 | 1.07767 | 1.10167 | 1.09067 | ||
1474 | 2023.12.14 15:00 | modify | 377 | 0.10 | 1.07892 | 1.10292 | 1.08792 | ||
1475 | 2023.12.14 15:00 | modify | 376 | 0.10 | 1.07621 | 1.10021 | 1.08921 | ||
1476 | 2023.12.14 15:00 | modify | 375 | 0.10 | 1.07839 | 1.10239 | 1.09139 | ||
1477 | 2023.12.14 16:00 | s/l | 386 | 0.10 | 1.09960 | 1.09960 | 1.08860 | -237.92 | 19760.06 |
1478 | 2023.12.14 16:00 | s/l | 396 | 0.10 | 1.09761 | 1.09761 | 1.09961 | 60.00 | 19820.06 |
1479 | 2023.12.14 16:00 | buy | 401 | 0.10 | 1.09966 | 0.00000 | 0.00000 | ||
1480 | 2023.12.14 16:00 | modify | 401 | 0.10 | 1.09966 | 1.07566 | 1.10766 | ||
1481 | 2023.12.14 16:00 | modify | 379 | 0.10 | 1.07840 | 1.10240 | 1.09140 | ||
1482 | 2023.12.14 17:00 | s/l | 376 | 0.10 | 1.10021 | 1.10021 | 1.08921 | -236.53 | 19583.53 |
1483 | 2023.12.14 17:00 | buy | 402 | 0.10 | 1.09992 | 0.00000 | 0.00000 | ||
1484 | 2023.12.14 17:00 | modify | 402 | 0.10 | 1.09992 | 1.07592 | 1.10792 | ||
1485 | 2023.12.14 17:00 | modify | 388 | 0.10 | 1.07879 | 1.10279 | 1.09179 | ||
1486 | 2023.12.14 18:00 | s/l | 384 | 0.10 | 1.10083 | 1.10083 | 1.08983 | -237.92 | 19345.61 |
1487 | 2023.12.14 18:00 | t/p | 398 | 0.10 | 1.10070 | 1.06870 | 1.10070 | 80.00 | 19425.61 |
1488 | 2023.12.14 18:00 | buy | 403 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
1489 | 2023.12.14 18:00 | modify | 403 | 0.10 | 1.10080 | 1.07680 | 1.10880 | ||
1490 | 2023.12.14 18:00 | modify | 397 | 0.10 | 1.09325 | 1.09925 | 1.10125 | ||
1491 | 2023.12.14 18:00 | modify | 391 | 0.10 | 1.07971 | 1.10371 | 1.09271 | ||
1492 | 2023.12.14 18:00 | modify | 390 | 0.10 | 1.07901 | 1.10301 | 1.09201 | ||
1493 | 2023.12.14 18:00 | modify | 389 | 0.10 | 1.07931 | 1.10331 | 1.09231 | ||
1494 | 2023.12.14 18:00 | modify | 377 | 0.10 | 1.07892 | 1.10292 | 1.09192 | ||
1495 | 2023.12.14 19:00 | s/l | 397 | 0.10 | 1.09925 | 1.09925 | 1.10125 | 60.00 | 19485.61 |
1496 | 2023.12.14 19:00 | buy | 404 | 0.10 | 1.09857 | 0.00000 | 0.00000 | ||
1497 | 2023.12.14 19:00 | modify | 404 | 0.10 | 1.09857 | 1.07457 | 1.10657 | ||
1498 | 2023.12.14 20:00 | buy | 405 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
1499 | 2023.12.14 20:00 | modify | 405 | 0.10 | 1.09952 | 1.07552 | 1.10752 | ||
1500 | 2023.12.14 21:00 | buy | 406 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
1501 | 2023.12.14 21:00 | modify | 406 | 0.10 | 1.09958 | 1.07558 | 1.10758 | ||
1502 | 2023.12.15 14:00 | t/p | 375 | 0.10 | 1.09139 | 1.10239 | 1.09139 | -125.84 | 19359.77 |
1503 | 2023.12.15 14:00 | t/p | 377 | 0.10 | 1.09192 | 1.10292 | 1.09192 | -127.57 | 19232.20 |
1504 | 2023.12.15 14:00 | t/p | 379 | 0.10 | 1.09140 | 1.10240 | 1.09140 | -127.57 | 19104.63 |
1505 | 2023.12.15 14:00 | t/p | 380 | 0.10 | 1.09127 | 1.10227 | 1.09127 | -127.57 | 18977.06 |
1506 | 2023.12.15 14:00 | t/p | 381 | 0.10 | 1.09072 | 1.10172 | 1.09072 | -127.57 | 18849.49 |
1507 | 2023.12.15 14:00 | t/p | 388 | 0.10 | 1.09179 | 1.10279 | 1.09179 | -128.26 | 18721.22 |
1508 | 2023.12.15 14:00 | t/p | 389 | 0.10 | 1.09231 | 1.10331 | 1.09231 | -128.26 | 18592.96 |
1509 | 2023.12.15 14:00 | t/p | 390 | 0.10 | 1.09201 | 1.10301 | 1.09201 | -128.26 | 18464.69 |
1510 | 2023.12.15 14:00 | t/p | 391 | 0.10 | 1.09271 | 1.10371 | 1.09271 | -128.26 | 18336.43 |
1511 | 2023.12.15 14:00 | t/p | 392 | 0.10 | 1.09139 | 1.10239 | 1.09139 | -128.61 | 18207.82 |
1512 | 2023.12.15 17:00 | t/p | 378 | 0.10 | 1.09067 | 1.10167 | 1.09067 | -127.57 | 18080.24 |
1513 | 2023.12.15 19:00 | t/p | 387 | 0.10 | 1.09042 | 1.10142 | 1.09042 | -128.26 | 17951.98 |
1514 | 2023.12.18 09:00 | buy | 407 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
1515 | 2023.12.18 09:00 | modify | 407 | 0.10 | 1.09210 | 1.06810 | 1.10010 | ||
1516 | 2023.12.18 10:00 | buy | 408 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
1517 | 2023.12.18 10:00 | modify | 408 | 0.10 | 1.09225 | 1.06825 | 1.10025 | ||
1518 | 2023.12.18 11:00 | buy | 409 | 0.10 | 1.09133 | 0.00000 | 0.00000 | ||
1519 | 2023.12.18 11:00 | modify | 409 | 0.10 | 1.09133 | 1.06733 | 1.09933 | ||
1520 | 2023.12.18 12:00 | buy | 410 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
1521 | 2023.12.18 12:00 | modify | 410 | 0.10 | 1.09159 | 1.06759 | 1.09959 | ||
1522 | 2023.12.18 13:00 | buy | 411 | 0.10 | 1.09166 | 0.00000 | 0.00000 | ||
1523 | 2023.12.18 13:00 | modify | 411 | 0.10 | 1.09166 | 1.06766 | 1.09966 | ||
1524 | 2023.12.18 14:00 | buy | 412 | 0.10 | 1.09243 | 0.00000 | 0.00000 | ||
1525 | 2023.12.18 14:00 | modify | 412 | 0.10 | 1.09243 | 1.06843 | 1.10043 | ||
1526 | 2023.12.18 15:00 | buy | 413 | 0.10 | 1.09321 | 0.00000 | 0.00000 | ||
1527 | 2023.12.18 15:00 | modify | 413 | 0.10 | 1.09321 | 1.06921 | 1.10121 | ||
1528 | 2023.12.18 17:00 | buy | 414 | 0.10 | 1.09218 | 0.00000 | 0.00000 | ||
1529 | 2023.12.18 17:00 | modify | 414 | 0.10 | 1.09218 | 1.06818 | 1.10018 | ||
1530 | 2023.12.18 18:00 | buy | 415 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
1531 | 2023.12.18 18:00 | modify | 415 | 0.10 | 1.09305 | 1.06905 | 1.10105 | ||
1532 | 2023.12.18 19:00 | buy | 416 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
1533 | 2023.12.18 19:00 | modify | 416 | 0.10 | 1.09262 | 1.06862 | 1.10062 | ||
1534 | 2023.12.18 20:00 | buy | 417 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
1535 | 2023.12.18 20:00 | modify | 417 | 0.10 | 1.09197 | 1.06797 | 1.09997 | ||
1536 | 2023.12.18 21:00 | buy | 418 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
1537 | 2023.12.18 21:00 | modify | 418 | 0.10 | 1.09225 | 1.06825 | 1.10025 | ||
1538 | 2023.12.19 09:00 | buy | 419 | 0.10 | 1.09437 | 0.00000 | 0.00000 | ||
1539 | 2023.12.19 09:00 | modify | 419 | 0.10 | 1.09437 | 1.07037 | 1.10237 | ||
1540 | 2023.12.19 10:00 | buy | 420 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
1541 | 2023.12.19 10:00 | modify | 420 | 0.10 | 1.09442 | 1.07042 | 1.10242 | ||
1542 | 2023.12.19 11:00 | buy | 421 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
1543 | 2023.12.19 11:00 | modify | 421 | 0.10 | 1.09411 | 1.07011 | 1.10211 | ||
1544 | 2023.12.19 12:00 | buy | 422 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
1545 | 2023.12.19 12:00 | modify | 422 | 0.10 | 1.09401 | 1.07001 | 1.10201 | ||
1546 | 2023.12.19 13:00 | buy | 423 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
1547 | 2023.12.19 13:00 | modify | 423 | 0.10 | 1.09715 | 1.07315 | 1.10515 | ||
1548 | 2023.12.19 14:00 | buy | 424 | 0.10 | 1.09650 | 0.00000 | 0.00000 | ||
1549 | 2023.12.19 14:00 | modify | 424 | 0.10 | 1.09650 | 1.07250 | 1.10450 | ||
1550 | 2023.12.19 15:00 | buy | 425 | 0.10 | 1.09821 | 0.00000 | 0.00000 | ||
1551 | 2023.12.19 15:00 | modify | 425 | 0.10 | 1.09821 | 1.07421 | 1.10621 | ||
1552 | 2023.12.19 16:00 | buy | 426 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
1553 | 2023.12.19 16:00 | modify | 426 | 0.10 | 1.09888 | 1.07488 | 1.10688 | ||
1554 | 2023.12.19 16:00 | modify | 409 | 0.10 | 1.09133 | 1.09733 | 1.09933 | ||
1555 | 2023.12.19 17:00 | s/l | 409 | 0.10 | 1.09733 | 1.09733 | 1.09933 | 59.34 | 18011.32 |
1556 | 2023.12.19 17:00 | buy | 427 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
1557 | 2023.12.19 17:00 | modify | 427 | 0.10 | 1.09799 | 1.07399 | 1.10599 | ||
1558 | 2023.12.19 18:00 | buy | 428 | 0.10 | 1.09777 | 0.00000 | 0.00000 | ||
1559 | 2023.12.19 18:00 | modify | 428 | 0.10 | 1.09777 | 1.07377 | 1.10577 | ||
1560 | 2023.12.19 19:00 | buy | 429 | 0.10 | 1.09779 | 0.00000 | 0.00000 | ||
1561 | 2023.12.19 19:00 | modify | 429 | 0.10 | 1.09779 | 1.07379 | 1.10579 | ||
1562 | 2023.12.19 20:00 | buy | 430 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
1563 | 2023.12.19 20:00 | modify | 430 | 0.10 | 1.09793 | 1.07393 | 1.10593 | ||
1564 | 2023.12.19 21:00 | buy | 431 | 0.10 | 1.09814 | 0.00000 | 0.00000 | ||
1565 | 2023.12.19 21:00 | modify | 431 | 0.10 | 1.09814 | 1.07414 | 1.10614 | ||
1566 | 2023.12.20 15:00 | buy | 432 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
1567 | 2023.12.20 15:00 | modify | 432 | 0.10 | 1.09732 | 1.07332 | 1.10532 | ||
1568 | 2023.12.20 16:00 | buy | 433 | 0.10 | 1.09769 | 0.00000 | 0.00000 | ||
1569 | 2023.12.20 16:00 | modify | 433 | 0.10 | 1.09769 | 1.07369 | 1.10569 | ||
1570 | 2023.12.20 19:00 | buy | 434 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
1571 | 2023.12.20 19:00 | modify | 434 | 0.10 | 1.09628 | 1.07228 | 1.10428 | ||
1572 | 2023.12.20 20:00 | buy | 435 | 0.10 | 1.09494 | 0.00000 | 0.00000 | ||
1573 | 2023.12.20 20:00 | modify | 435 | 0.10 | 1.09494 | 1.07094 | 1.10294 | ||
1574 | 2023.12.21 13:00 | buy | 436 | 0.10 | 1.09835 | 0.00000 | 0.00000 | ||
1575 | 2023.12.21 13:00 | modify | 436 | 0.10 | 1.09835 | 1.07435 | 1.10635 | ||
1576 | 2023.12.21 14:00 | t/p | 407 | 0.10 | 1.10010 | 1.06810 | 1.10010 | 76.68 | 18088.00 |
1577 | 2023.12.21 14:00 | t/p | 410 | 0.10 | 1.09959 | 1.06759 | 1.09959 | 76.68 | 18164.68 |
1578 | 2023.12.21 14:00 | t/p | 411 | 0.10 | 1.09966 | 1.06766 | 1.09966 | 76.68 | 18241.36 |
1579 | 2023.12.21 14:00 | t/p | 414 | 0.10 | 1.10018 | 1.06818 | 1.10018 | 76.68 | 18318.04 |
1580 | 2023.12.21 14:00 | t/p | 417 | 0.10 | 1.09997 | 1.06797 | 1.09997 | 76.68 | 18394.72 |
1581 | 2023.12.21 14:00 | buy | 437 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
1582 | 2023.12.21 14:00 | modify | 437 | 0.10 | 1.09940 | 1.07540 | 1.10740 | ||
1583 | 2023.12.21 15:00 | buy | 438 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
1584 | 2023.12.21 15:00 | modify | 438 | 0.10 | 1.09952 | 1.07552 | 1.10752 | ||
1585 | 2023.12.21 16:00 | buy | 439 | 0.10 | 1.09927 | 0.00000 | 0.00000 | ||
1586 | 2023.12.21 16:00 | modify | 439 | 0.10 | 1.09927 | 1.07527 | 1.10727 | ||
1587 | 2023.12.21 17:00 | buy | 440 | 0.10 | 1.09927 | 0.00000 | 0.00000 | ||
1588 | 2023.12.21 17:00 | modify | 440 | 0.10 | 1.09927 | 1.07527 | 1.10727 | ||
1589 | 2023.12.21 18:00 | buy | 441 | 0.10 | 1.09889 | 0.00000 | 0.00000 | ||
1590 | 2023.12.21 18:00 | modify | 441 | 0.10 | 1.09889 | 1.07489 | 1.10689 | ||
1591 | 2023.12.21 19:00 | buy | 442 | 0.10 | 1.09926 | 0.00000 | 0.00000 | ||
1592 | 2023.12.21 19:00 | modify | 442 | 0.10 | 1.09926 | 1.07526 | 1.10726 | ||
1593 | 2023.12.21 20:00 | buy | 443 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
1594 | 2023.12.21 20:00 | modify | 443 | 0.10 | 1.10020 | 1.07620 | 1.10820 | ||
1595 | 2023.12.21 20:00 | modify | 418 | 0.10 | 1.09225 | 1.09825 | 1.10025 | ||
1596 | 2023.12.21 20:00 | modify | 416 | 0.10 | 1.09262 | 1.09862 | 1.10062 | ||
1597 | 2023.12.21 20:00 | modify | 412 | 0.10 | 1.09243 | 1.09843 | 1.10043 | ||
1598 | 2023.12.21 20:00 | modify | 408 | 0.10 | 1.09225 | 1.09825 | 1.10025 | ||
1599 | 2023.12.21 21:00 | t/p | 408 | 0.10 | 1.10025 | 1.09825 | 1.10025 | 76.68 | 18471.40 |
1600 | 2023.12.21 21:00 | t/p | 418 | 0.10 | 1.10025 | 1.09825 | 1.10025 | 76.68 | 18548.08 |
1601 | 2023.12.21 21:00 | buy | 444 | 0.10 | 1.10058 | 0.00000 | 0.00000 | ||
1602 | 2023.12.21 21:00 | modify | 444 | 0.10 | 1.10058 | 1.07658 | 1.10858 | ||
1603 | 2023.12.21 21:00 | modify | 415 | 0.10 | 1.09305 | 1.09905 | 1.10105 | ||
1604 | 2023.12.21 21:00 | modify | 413 | 0.10 | 1.09321 | 1.09921 | 1.10121 | ||
1605 | 2023.12.21 22:00 | t/p | 412 | 0.10 | 1.10043 | 1.09843 | 1.10043 | 76.68 | 18624.76 |
1606 | 2023.12.21 22:00 | t/p | 413 | 0.10 | 1.10121 | 1.09921 | 1.10121 | 76.68 | 18701.44 |
1607 | 2023.12.21 22:00 | t/p | 415 | 0.10 | 1.10105 | 1.09905 | 1.10105 | 76.68 | 18778.12 |
1608 | 2023.12.21 22:00 | t/p | 416 | 0.10 | 1.10062 | 1.09862 | 1.10062 | 76.68 | 18854.80 |
1609 | 2023.12.21 22:00 | modify | 422 | 0.10 | 1.09401 | 1.10001 | 1.10201 | ||
1610 | 2023.12.21 23:00 | s/l | 422 | 0.10 | 1.10001 | 1.10001 | 1.10201 | 57.34 | 18912.14 |
1611 | 2023.12.22 11:00 | modify | 421 | 0.10 | 1.09411 | 1.10011 | 1.10211 | ||
1612 | 2023.12.22 11:00 | modify | 420 | 0.10 | 1.09442 | 1.10042 | 1.10242 | ||
1613 | 2023.12.22 11:00 | modify | 419 | 0.10 | 1.09437 | 1.10037 | 1.10237 | ||
1614 | 2023.12.22 11:00 | modify | 399 | 0.10 | 1.09468 | 1.10068 | 1.10268 | ||
1615 | 2023.12.22 12:00 | t/p | 399 | 0.10 | 1.10268 | 1.10068 | 1.10268 | 74.69 | 18986.83 |
1616 | 2023.12.22 12:00 | t/p | 419 | 0.10 | 1.10237 | 1.10037 | 1.10237 | 76.68 | 19063.51 |
1617 | 2023.12.22 12:00 | t/p | 420 | 0.10 | 1.10242 | 1.10042 | 1.10242 | 76.68 | 19140.19 |
1618 | 2023.12.22 12:00 | t/p | 421 | 0.10 | 1.10211 | 1.10011 | 1.10211 | 76.68 | 19216.87 |
1619 | 2023.12.22 12:00 | t/p | 435 | 0.10 | 1.10294 | 1.07094 | 1.10294 | 77.34 | 19294.21 |
1620 | 2023.12.22 12:00 | buy | 445 | 0.10 | 1.10288 | 0.00000 | 0.00000 | ||
1621 | 2023.12.22 12:00 | modify | 445 | 0.10 | 1.10288 | 1.07888 | 1.11088 | ||
1622 | 2023.12.22 13:00 | buy | 446 | 0.10 | 1.10217 | 0.00000 | 0.00000 | ||
1623 | 2023.12.22 13:00 | modify | 446 | 0.10 | 1.10217 | 1.07817 | 1.11017 | ||
1624 | 2023.12.22 14:00 | buy | 447 | 0.10 | 1.10318 | 0.00000 | 0.00000 | ||
1625 | 2023.12.22 14:00 | modify | 447 | 0.10 | 1.10318 | 1.07918 | 1.11118 | ||
1626 | 2023.12.22 15:00 | buy | 448 | 0.10 | 1.10391 | 0.00000 | 0.00000 | ||
1627 | 2023.12.22 15:00 | modify | 448 | 0.10 | 1.10391 | 1.07991 | 1.11191 | ||
1628 | 2023.12.22 15:00 | modify | 434 | 0.10 | 1.09628 | 1.10228 | 1.10428 | ||
1629 | 2023.12.22 15:00 | modify | 424 | 0.10 | 1.09650 | 1.10250 | 1.10450 | ||
1630 | 2023.12.22 16:00 | s/l | 424 | 0.10 | 1.10250 | 1.10250 | 1.10450 | 56.68 | 19350.89 |
1631 | 2023.12.22 16:00 | s/l | 434 | 0.10 | 1.10228 | 1.10228 | 1.10428 | 57.34 | 19408.24 |
1632 | 2023.12.22 16:00 | buy | 449 | 0.10 | 1.10142 | 0.00000 | 0.00000 | ||
1633 | 2023.12.22 16:00 | modify | 449 | 0.10 | 1.10142 | 1.07742 | 1.10942 | ||
1634 | 2023.12.22 17:00 | buy | 450 | 0.10 | 1.10101 | 0.00000 | 0.00000 | ||
1635 | 2023.12.22 17:00 | modify | 450 | 0.10 | 1.10101 | 1.07701 | 1.10901 | ||
1636 | 2023.12.22 18:00 | buy | 451 | 0.10 | 1.10186 | 0.00000 | 0.00000 | ||
1637 | 2023.12.22 18:00 | modify | 451 | 0.10 | 1.10186 | 1.07786 | 1.10986 | ||
1638 | 2023.12.26 18:00 | buy | 452 | 0.10 | 1.10379 | 0.00000 | 0.00000 | ||
1639 | 2023.12.26 18:00 | modify | 452 | 0.10 | 1.10379 | 1.07979 | 1.11179 | ||
1640 | 2023.12.26 19:00 | buy | 453 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
1641 | 2023.12.26 19:00 | modify | 453 | 0.10 | 1.10395 | 1.07995 | 1.11195 | ||
1642 | 2023.12.26 20:00 | buy | 454 | 0.10 | 1.10474 | 0.00000 | 0.00000 | ||
1643 | 2023.12.26 20:00 | modify | 454 | 0.10 | 1.10474 | 1.08074 | 1.11274 | ||
1644 | 2023.12.26 20:00 | modify | 432 | 0.10 | 1.09732 | 1.10332 | 1.10532 | ||
1645 | 2023.12.26 20:00 | modify | 423 | 0.10 | 1.09715 | 1.10315 | 1.10515 | ||
1646 | 2023.12.26 21:00 | buy | 455 | 0.10 | 1.10453 | 0.00000 | 0.00000 | ||
1647 | 2023.12.26 21:00 | modify | 455 | 0.10 | 1.10453 | 1.08053 | 1.11253 | ||
1648 | 2023.12.27 02:00 | s/l | 432 | 0.10 | 1.10332 | 1.10332 | 1.10532 | 55.35 | 19463.59 |
1649 | 2023.12.27 03:00 | s/l | 423 | 0.10 | 1.10315 | 1.10315 | 1.10515 | 54.69 | 19518.27 |
1650 | 2023.12.27 09:00 | buy | 456 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
1651 | 2023.12.27 09:00 | modify | 456 | 0.10 | 1.10496 | 1.08096 | 1.11296 | ||
1652 | 2023.12.27 10:00 | buy | 457 | 0.10 | 1.10573 | 0.00000 | 0.00000 | ||
1653 | 2023.12.27 10:00 | modify | 457 | 0.10 | 1.10573 | 1.08173 | 1.11373 | ||
1654 | 2023.12.27 10:00 | modify | 436 | 0.10 | 1.09835 | 1.10435 | 1.10635 | ||
1655 | 2023.12.27 10:00 | modify | 433 | 0.10 | 1.09769 | 1.10369 | 1.10569 | ||
1656 | 2023.12.27 10:00 | modify | 431 | 0.10 | 1.09814 | 1.10414 | 1.10614 | ||
1657 | 2023.12.27 10:00 | modify | 430 | 0.10 | 1.09793 | 1.10393 | 1.10593 | ||
1658 | 2023.12.27 10:00 | modify | 429 | 0.10 | 1.09779 | 1.10379 | 1.10579 | ||
1659 | 2023.12.27 10:00 | modify | 428 | 0.10 | 1.09777 | 1.10377 | 1.10577 | ||
1660 | 2023.12.27 10:00 | modify | 427 | 0.10 | 1.09799 | 1.10399 | 1.10599 | ||
1661 | 2023.12.27 10:00 | modify | 425 | 0.10 | 1.09821 | 1.10421 | 1.10621 | ||
1662 | 2023.12.27 11:00 | t/p | 428 | 0.10 | 1.10577 | 1.10377 | 1.10577 | 74.69 | 19592.96 |
1663 | 2023.12.27 11:00 | t/p | 429 | 0.10 | 1.10579 | 1.10379 | 1.10579 | 74.69 | 19667.65 |
1664 | 2023.12.27 11:00 | t/p | 430 | 0.10 | 1.10593 | 1.10393 | 1.10593 | 74.69 | 19742.34 |
1665 | 2023.12.27 11:00 | t/p | 433 | 0.10 | 1.10569 | 1.10369 | 1.10569 | 75.35 | 19817.69 |
1666 | 2023.12.27 11:00 | buy | 458 | 0.10 | 1.10590 | 0.00000 | 0.00000 | ||
1667 | 2023.12.27 11:00 | modify | 458 | 0.10 | 1.10590 | 1.08190 | 1.11390 | ||
1668 | 2023.12.27 11:00 | modify | 404 | 0.10 | 1.09857 | 1.10457 | 1.10657 | ||
1669 | 2023.12.27 12:00 | buy | 459 | 0.10 | 1.10619 | 0.00000 | 0.00000 | ||
1670 | 2023.12.27 12:00 | modify | 459 | 0.10 | 1.10619 | 1.08219 | 1.11419 | ||
1671 | 2023.12.27 12:00 | modify | 441 | 0.10 | 1.09889 | 1.10489 | 1.10689 | ||
1672 | 2023.12.27 12:00 | modify | 426 | 0.10 | 1.09888 | 1.10488 | 1.10688 | ||
1673 | 2023.12.27 13:00 | t/p | 404 | 0.10 | 1.10657 | 1.10457 | 1.10657 | 72.70 | 19890.39 |
1674 | 2023.12.27 13:00 | t/p | 425 | 0.10 | 1.10621 | 1.10421 | 1.10621 | 74.69 | 19965.07 |
1675 | 2023.12.27 13:00 | s/l | 426 | 0.10 | 1.10488 | 1.10488 | 1.10688 | 54.69 | 20019.76 |
1676 | 2023.12.27 13:00 | t/p | 427 | 0.10 | 1.10599 | 1.10399 | 1.10599 | 74.69 | 20094.45 |
1677 | 2023.12.27 13:00 | t/p | 431 | 0.10 | 1.10614 | 1.10414 | 1.10614 | 74.69 | 20169.14 |
1678 | 2023.12.27 13:00 | t/p | 436 | 0.10 | 1.10635 | 1.10435 | 1.10635 | 77.34 | 20246.48 |
1679 | 2023.12.27 13:00 | s/l | 441 | 0.10 | 1.10489 | 1.10489 | 1.10689 | 57.34 | 20303.83 |
1680 | 2023.12.27 13:00 | buy | 460 | 0.10 | 1.10714 | 0.00000 | 0.00000 | ||
1681 | 2023.12.27 13:00 | modify | 460 | 0.10 | 1.10714 | 1.08314 | 1.11514 | ||
1682 | 2023.12.27 13:00 | modify | 442 | 0.10 | 1.09926 | 1.10526 | 1.10726 | ||
1683 | 2023.12.27 13:00 | modify | 440 | 0.10 | 1.09927 | 1.10527 | 1.10727 | ||
1684 | 2023.12.27 13:00 | modify | 439 | 0.10 | 1.09927 | 1.10527 | 1.10727 | ||
1685 | 2023.12.27 13:00 | modify | 438 | 0.10 | 1.09952 | 1.10552 | 1.10752 | ||
1686 | 2023.12.27 13:00 | modify | 437 | 0.10 | 1.09940 | 1.10540 | 1.10740 | ||
1687 | 2023.12.27 13:00 | modify | 406 | 0.10 | 1.09958 | 1.10558 | 1.10758 | ||
1688 | 2023.12.27 13:00 | modify | 405 | 0.10 | 1.09952 | 1.10552 | 1.10752 | ||
1689 | 2023.12.27 13:00 | modify | 401 | 0.10 | 1.09966 | 1.10566 | 1.10766 | ||
1690 | 2023.12.27 13:00 | modify | 400 | 0.10 | 1.09940 | 1.10540 | 1.10740 | ||
1691 | 2023.12.27 14:00 | t/p | 439 | 0.10 | 1.10727 | 1.10527 | 1.10727 | 77.34 | 20381.17 |
1692 | 2023.12.27 14:00 | t/p | 440 | 0.10 | 1.10727 | 1.10527 | 1.10727 | 77.34 | 20458.51 |
1693 | 2023.12.27 14:00 | t/p | 442 | 0.10 | 1.10726 | 1.10526 | 1.10726 | 77.34 | 20535.86 |
1694 | 2023.12.27 14:00 | buy | 461 | 0.10 | 1.10737 | 0.00000 | 0.00000 | ||
1695 | 2023.12.27 14:00 | modify | 461 | 0.10 | 1.10737 | 1.08337 | 1.11537 | ||
1696 | 2023.12.27 14:00 | modify | 402 | 0.10 | 1.09992 | 1.10592 | 1.10792 | ||
1697 | 2023.12.27 15:00 | t/p | 400 | 0.10 | 1.10740 | 1.10540 | 1.10740 | 72.70 | 20608.55 |
1698 | 2023.12.27 15:00 | t/p | 401 | 0.10 | 1.10766 | 1.10566 | 1.10766 | 72.70 | 20681.25 |
1699 | 2023.12.27 15:00 | t/p | 402 | 0.10 | 1.10792 | 1.10592 | 1.10792 | 72.70 | 20753.95 |
1700 | 2023.12.27 15:00 | t/p | 403 | 0.10 | 1.10880 | 1.07680 | 1.10880 | 72.70 | 20826.64 |
1701 | 2023.12.27 15:00 | t/p | 405 | 0.10 | 1.10752 | 1.10552 | 1.10752 | 72.70 | 20899.34 |
1702 | 2023.12.27 15:00 | t/p | 406 | 0.10 | 1.10758 | 1.10558 | 1.10758 | 72.70 | 20972.03 |
1703 | 2023.12.27 15:00 | t/p | 437 | 0.10 | 1.10740 | 1.10540 | 1.10740 | 77.34 | 21049.38 |
1704 | 2023.12.27 15:00 | t/p | 438 | 0.10 | 1.10752 | 1.10552 | 1.10752 | 77.34 | 21126.72 |
1705 | 2023.12.27 15:00 | t/p | 443 | 0.10 | 1.10820 | 1.07620 | 1.10820 | 77.34 | 21204.07 |
1706 | 2023.12.27 15:00 | t/p | 444 | 0.10 | 1.10858 | 1.07658 | 1.10858 | 77.34 | 21281.41 |
1707 | 2023.12.27 15:00 | t/p | 446 | 0.10 | 1.11017 | 1.07817 | 1.11017 | 78.01 | 21359.42 |
1708 | 2023.12.27 15:00 | t/p | 449 | 0.10 | 1.10942 | 1.07742 | 1.10942 | 78.01 | 21437.43 |
1709 | 2023.12.27 15:00 | t/p | 450 | 0.10 | 1.10901 | 1.07701 | 1.10901 | 78.01 | 21515.43 |
1710 | 2023.12.27 15:00 | t/p | 451 | 0.10 | 1.10986 | 1.07786 | 1.10986 | 78.01 | 21593.44 |
1711 | 2023.12.27 15:00 | buy | 462 | 0.10 | 1.11075 | 0.00000 | 0.00000 | ||
1712 | 2023.12.27 15:00 | modify | 462 | 0.10 | 1.11075 | 1.08675 | 1.11875 | ||
1713 | 2023.12.27 15:00 | modify | 447 | 0.10 | 1.10318 | 1.10918 | 1.11118 | ||
1714 | 2023.12.27 15:00 | modify | 445 | 0.10 | 1.10288 | 1.10888 | 1.11088 | ||
1715 | 2023.12.27 16:00 | t/p | 445 | 0.10 | 1.11088 | 1.10888 | 1.11088 | 78.01 | 21671.45 |
1716 | 2023.12.27 16:00 | t/p | 447 | 0.10 | 1.11118 | 1.10918 | 1.11118 | 78.01 | 21749.46 |
1717 | 2023.12.27 16:00 | buy | 463 | 0.10 | 1.11101 | 0.00000 | 0.00000 | ||
1718 | 2023.12.27 16:00 | modify | 463 | 0.10 | 1.11101 | 1.08701 | 1.11901 | ||
1719 | 2023.12.27 17:00 | t/p | 448 | 0.10 | 1.11191 | 1.07991 | 1.11191 | 78.01 | 21827.47 |
1720 | 2023.12.27 17:00 | t/p | 452 | 0.10 | 1.11179 | 1.07979 | 1.11179 | 79.34 | 21906.80 |
1721 | 2023.12.27 17:00 | t/p | 453 | 0.10 | 1.11195 | 1.07995 | 1.11195 | 79.34 | 21986.14 |
1722 | 2023.12.27 17:00 | buy | 464 | 0.10 | 1.11155 | 0.00000 | 0.00000 | ||
1723 | 2023.12.27 17:00 | modify | 464 | 0.10 | 1.11155 | 1.08755 | 1.11955 | ||
1724 | 2023.12.27 18:00 | buy | 465 | 0.10 | 1.11084 | 0.00000 | 0.00000 | ||
1725 | 2023.12.27 18:00 | modify | 465 | 0.10 | 1.11084 | 1.08684 | 1.11884 | ||
1726 | 2023.12.27 19:00 | buy | 466 | 0.10 | 1.11107 | 0.00000 | 0.00000 | ||
1727 | 2023.12.27 19:00 | modify | 466 | 0.10 | 1.11107 | 1.08707 | 1.11907 | ||
1728 | 2023.12.27 20:00 | buy | 467 | 0.10 | 1.11045 | 0.00000 | 0.00000 | ||
1729 | 2023.12.27 20:00 | modify | 467 | 0.10 | 1.11045 | 1.08645 | 1.11845 | ||
1730 | 2023.12.27 21:00 | buy | 468 | 0.10 | 1.11093 | 0.00000 | 0.00000 | ||
1731 | 2023.12.27 21:00 | modify | 468 | 0.10 | 1.11093 | 1.08693 | 1.11893 | ||
1732 | 2023.12.28 02:00 | modify | 456 | 0.10 | 1.10496 | 1.11096 | 1.11296 | ||
1733 | 2023.12.28 02:00 | modify | 455 | 0.10 | 1.10453 | 1.11053 | 1.11253 | ||
1734 | 2023.12.28 02:00 | modify | 454 | 0.10 | 1.10474 | 1.11074 | 1.11274 | ||
1735 | 2023.12.28 03:00 | s/l | 456 | 0.10 | 1.11096 | 1.11096 | 1.11296 | 58.01 | 22044.15 |
1736 | 2023.12.28 07:00 | s/l | 454 | 0.10 | 1.11074 | 1.11074 | 1.11274 | 57.34 | 22101.49 |
1737 | 2023.12.28 07:00 | s/l | 455 | 0.10 | 1.11053 | 1.11053 | 1.11253 | 57.34 | 22158.83 |
1738 | 2023.12.28 09:00 | buy | 469 | 0.10 | 1.11240 | 0.00000 | 0.00000 | ||
1739 | 2023.12.28 09:00 | modify | 469 | 0.10 | 1.11240 | 1.08840 | 1.12040 | ||
1740 | 2023.12.28 10:00 | t/p | 457 | 0.10 | 1.11373 | 1.08173 | 1.11373 | 78.01 | 22236.84 |
1741 | 2023.12.28 10:00 | t/p | 458 | 0.10 | 1.11390 | 1.08190 | 1.11390 | 78.01 | 22314.85 |
1742 | 2023.12.28 10:00 | buy | 470 | 0.10 | 1.11322 | 0.00000 | 0.00000 | ||
1743 | 2023.12.28 10:00 | modify | 470 | 0.10 | 1.11322 | 1.08922 | 1.12122 | ||
1744 | 2023.12.28 11:00 | buy | 471 | 0.10 | 1.11308 | 0.00000 | 0.00000 | ||
1745 | 2023.12.28 11:00 | modify | 471 | 0.10 | 1.11308 | 1.08908 | 1.12108 | ||
1746 | 2024.01.02 12:00 | modify | 471 | 0.10 | 1.11308 | 1.08908 | 1.10808 | ||
1747 | 2024.01.02 12:00 | modify | 470 | 0.10 | 1.11322 | 1.08922 | 1.10822 | ||
1748 | 2024.01.02 12:00 | modify | 469 | 0.10 | 1.11240 | 1.08840 | 1.10740 | ||
1749 | 2024.01.02 12:00 | modify | 468 | 0.10 | 1.11093 | 1.08693 | 1.10593 | ||
1750 | 2024.01.02 12:00 | modify | 467 | 0.10 | 1.11045 | 1.08645 | 1.10545 | ||
1751 | 2024.01.02 12:00 | modify | 466 | 0.10 | 1.11107 | 1.08707 | 1.10607 | ||
1752 | 2024.01.02 12:00 | modify | 465 | 0.10 | 1.11084 | 1.08684 | 1.10584 | ||
1753 | 2024.01.02 12:00 | modify | 464 | 0.10 | 1.11155 | 1.08755 | 1.10655 | ||
1754 | 2024.01.02 12:00 | modify | 463 | 0.10 | 1.11101 | 1.08701 | 1.10601 | ||
1755 | 2024.01.02 12:00 | modify | 462 | 0.10 | 1.11075 | 1.08675 | 1.10575 | ||
1756 | 2024.01.02 13:00 | sell | 472 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
1757 | 2024.01.02 13:00 | modify | 472 | 0.10 | 1.09538 | 1.11938 | 1.08738 | ||
1758 | 2024.01.02 13:00 | modify | 471 | 0.10 | 1.11308 | 1.08908 | 1.10408 | ||
1759 | 2024.01.02 13:00 | modify | 470 | 0.10 | 1.11322 | 1.08922 | 1.10422 | ||
1760 | 2024.01.02 13:00 | modify | 469 | 0.10 | 1.11240 | 1.08840 | 1.10340 | ||
1761 | 2024.01.02 14:00 | sell | 473 | 0.10 | 1.09526 | 0.00000 | 0.00000 | ||
1762 | 2024.01.02 14:00 | modify | 473 | 0.10 | 1.09526 | 1.11926 | 1.08726 | ||
1763 | 2024.01.02 15:00 | sell | 474 | 0.10 | 1.09631 | 0.00000 | 0.00000 | ||
1764 | 2024.01.02 15:00 | modify | 474 | 0.10 | 1.09631 | 1.12031 | 1.08831 | ||
1765 | 2024.01.02 16:00 | sell | 475 | 0.10 | 1.09436 | 0.00000 | 0.00000 | ||
1766 | 2024.01.02 16:00 | modify | 475 | 0.10 | 1.09436 | 1.11836 | 1.08636 | ||
1767 | 2024.01.02 16:00 | modify | 464 | 0.10 | 1.11155 | 1.08755 | 1.10255 | ||
1768 | 2024.01.02 16:00 | modify | 461 | 0.10 | 1.10737 | 1.08337 | 1.10237 | ||
1769 | 2024.01.02 17:00 | sell | 476 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
1770 | 2024.01.02 17:00 | modify | 476 | 0.10 | 1.09565 | 1.11965 | 1.08765 | ||
1771 | 2024.01.02 18:00 | sell | 477 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
1772 | 2024.01.02 18:00 | modify | 477 | 0.10 | 1.09504 | 1.11904 | 1.08704 | ||
1773 | 2024.01.02 19:00 | sell | 478 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
1774 | 2024.01.02 19:00 | modify | 478 | 0.10 | 1.09466 | 1.11866 | 1.08666 | ||
1775 | 2024.01.02 20:00 | sell | 479 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
1776 | 2024.01.02 20:00 | modify | 479 | 0.10 | 1.09465 | 1.11865 | 1.08665 | ||
1777 | 2024.01.02 21:00 | sell | 480 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
1778 | 2024.01.02 21:00 | modify | 480 | 0.10 | 1.09430 | 1.11830 | 1.08630 | ||
1779 | 2024.01.02 22:00 | modify | 466 | 0.10 | 1.11107 | 1.08707 | 1.10207 | ||
1780 | 2024.01.02 22:00 | modify | 463 | 0.10 | 1.11101 | 1.08701 | 1.10201 | ||
1781 | 2024.01.02 22:00 | modify | 460 | 0.10 | 1.10714 | 1.08314 | 1.10214 | ||
1782 | 2024.01.03 10:00 | modify | 468 | 0.10 | 1.11093 | 1.08693 | 1.10193 | ||
1783 | 2024.01.03 10:00 | modify | 465 | 0.10 | 1.11084 | 1.08684 | 1.10184 | ||
1784 | 2024.01.03 10:00 | modify | 462 | 0.10 | 1.11075 | 1.08675 | 1.10175 | ||
1785 | 2024.01.03 11:00 | sell | 481 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
1786 | 2024.01.03 11:00 | modify | 481 | 0.10 | 1.09280 | 1.11680 | 1.08480 | ||
1787 | 2024.01.03 11:00 | modify | 467 | 0.10 | 1.11045 | 1.08645 | 1.10145 | ||
1788 | 2024.01.03 11:00 | modify | 459 | 0.10 | 1.10619 | 1.08219 | 1.10119 | ||
1789 | 2024.01.03 12:00 | sell | 482 | 0.10 | 1.09195 | 0.00000 | 0.00000 | ||
1790 | 2024.01.03 12:00 | modify | 482 | 0.10 | 1.09195 | 1.11595 | 1.08395 | ||
1791 | 2024.01.03 12:00 | modify | 471 | 0.10 | 1.11308 | 1.08908 | 1.10008 | ||
1792 | 2024.01.03 12:00 | modify | 470 | 0.10 | 1.11322 | 1.08922 | 1.10022 | ||
1793 | 2024.01.03 13:00 | sell | 483 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
1794 | 2024.01.03 13:00 | modify | 483 | 0.10 | 1.09168 | 1.11568 | 1.08368 | ||
1795 | 2024.01.03 14:00 | sell | 484 | 0.10 | 1.09216 | 0.00000 | 0.00000 | ||
1796 | 2024.01.03 14:00 | modify | 484 | 0.10 | 1.09216 | 1.11616 | 1.08416 | ||
1797 | 2024.01.03 15:00 | sell | 485 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
1798 | 2024.01.03 15:00 | modify | 485 | 0.10 | 1.09179 | 1.11579 | 1.08379 | ||
1799 | 2024.01.03 16:00 | sell | 486 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
1800 | 2024.01.03 16:00 | modify | 486 | 0.10 | 1.09045 | 1.11445 | 1.08245 | ||
1801 | 2024.01.03 16:00 | modify | 469 | 0.10 | 1.11240 | 1.08840 | 1.09940 | ||
1802 | 2024.01.03 16:00 | modify | 464 | 0.10 | 1.11155 | 1.08755 | 1.09855 | ||
1803 | 2024.01.03 17:00 | sell | 487 | 0.10 | 1.09081 | 0.00000 | 0.00000 | ||
1804 | 2024.01.03 17:00 | modify | 487 | 0.10 | 1.09081 | 1.11481 | 1.08281 | ||
1805 | 2024.01.03 18:00 | sell | 488 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
1806 | 2024.01.03 18:00 | modify | 488 | 0.10 | 1.09066 | 1.11466 | 1.08266 | ||
1807 | 2024.01.03 19:00 | sell | 489 | 0.10 | 1.09055 | 0.00000 | 0.00000 | ||
1808 | 2024.01.03 19:00 | modify | 489 | 0.10 | 1.09055 | 1.11455 | 1.08255 | ||
1809 | 2024.01.03 20:00 | sell | 490 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
1810 | 2024.01.03 20:00 | modify | 490 | 0.10 | 1.09177 | 1.11577 | 1.08377 | ||
1811 | 2024.01.04 09:00 | buy | 491 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
1812 | 2024.01.04 09:00 | modify | 491 | 0.10 | 1.09562 | 1.07162 | 1.10362 | ||
1813 | 2024.01.04 10:00 | buy | 492 | 0.10 | 1.09705 | 0.00000 | 0.00000 | ||
1814 | 2024.01.04 10:00 | modify | 492 | 0.10 | 1.09705 | 1.07305 | 1.10505 | ||
1815 | 2024.01.05 09:00 | sell | 493 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
1816 | 2024.01.05 09:00 | modify | 493 | 0.10 | 1.09075 | 1.11475 | 1.08275 | ||
1817 | 2024.01.05 10:00 | sell | 494 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
1818 | 2024.01.05 10:00 | modify | 494 | 0.10 | 1.09126 | 1.11526 | 1.08326 | ||
1819 | 2024.01.05 11:00 | sell | 495 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
1820 | 2024.01.05 11:00 | modify | 495 | 0.10 | 1.09126 | 1.11526 | 1.08326 | ||
1821 | 2024.01.05 12:00 | sell | 496 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
1822 | 2024.01.05 12:00 | modify | 496 | 0.10 | 1.09142 | 1.11542 | 1.08342 | ||
1823 | 2024.01.05 13:00 | sell | 497 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
1824 | 2024.01.05 13:00 | modify | 497 | 0.10 | 1.09177 | 1.11577 | 1.08377 | ||
1825 | 2024.01.05 14:00 | s/l | 469 | 0.10 | 1.08840 | 1.08840 | 1.09940 | -245.31 | 22069.54 |
1826 | 2024.01.05 14:00 | s/l | 470 | 0.10 | 1.08922 | 1.08922 | 1.10022 | -245.31 | 21824.23 |
1827 | 2024.01.05 14:00 | s/l | 471 | 0.10 | 1.08908 | 1.08908 | 1.10008 | -245.31 | 21578.91 |
1828 | 2024.01.05 14:00 | t/p | 474 | 0.10 | 1.08831 | 1.12031 | 1.08831 | 81.73 | 21660.65 |
1829 | 2024.01.05 14:00 | sell | 498 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
1830 | 2024.01.05 14:00 | modify | 498 | 0.10 | 1.09212 | 1.11612 | 1.08412 | ||
1831 | 2024.01.05 16:00 | t/p | 464 | 0.10 | 1.09855 | 1.08755 | 1.09855 | -137.30 | 21523.34 |
1832 | 2024.01.11 09:00 | sell | 499 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
1833 | 2024.01.11 09:00 | modify | 499 | 0.10 | 1.09749 | 1.12149 | 1.08949 | ||
1834 | 2024.01.11 10:00 | sell | 500 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
1835 | 2024.01.11 10:00 | modify | 500 | 0.10 | 1.09637 | 1.12037 | 1.08837 | ||
1836 | 2024.01.11 11:00 | sell | 501 | 0.10 | 1.09689 | 0.00000 | 0.00000 | ||
1837 | 2024.01.11 11:00 | modify | 501 | 0.10 | 1.09689 | 1.12089 | 1.08889 | ||
1838 | 2024.01.11 12:00 | sell | 502 | 0.10 | 1.09786 | 0.00000 | 0.00000 | ||
1839 | 2024.01.11 12:00 | modify | 502 | 0.10 | 1.09786 | 1.12186 | 1.08986 | ||
1840 | 2024.01.11 14:00 | sell | 503 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
1841 | 2024.01.11 14:00 | modify | 503 | 0.10 | 1.09397 | 1.11797 | 1.08597 | ||
1842 | 2024.01.11 21:00 | close | 459 | 0.10 | 1.09714 | 1.08219 | 1.10119 | -101.79 | 21421.56 |
1843 | 2024.01.11 21:00 | sell | 504 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
1844 | 2024.01.11 21:00 | modify | 504 | 0.10 | 1.09714 | 1.12114 | 1.08914 | ||
1845 | 2024.01.12 12:00 | close | 460 | 0.10 | 1.09495 | 1.08314 | 1.10214 | -133.85 | 21287.70 |
1846 | 2024.01.12 12:00 | sell | 505 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
1847 | 2024.01.12 12:00 | modify | 505 | 0.10 | 1.09495 | 1.11895 | 1.08695 | ||
1848 | 2024.01.12 13:00 | close | 461 | 0.10 | 1.09377 | 1.08337 | 1.10237 | -147.95 | 21139.75 |
1849 | 2024.01.12 13:00 | sell | 506 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
1850 | 2024.01.12 13:00 | modify | 506 | 0.10 | 1.09377 | 1.11777 | 1.08577 | ||
1851 | 2024.01.12 14:00 | close | 462 | 0.10 | 1.09552 | 1.08675 | 1.10175 | -164.25 | 20975.50 |
1852 | 2024.01.12 14:00 | sell | 507 | 0.10 | 1.09552 | 0.00000 | 0.00000 | ||
1853 | 2024.01.12 14:00 | modify | 507 | 0.10 | 1.09552 | 1.11952 | 1.08752 | ||
1854 | 2024.01.12 16:00 | close | 463 | 0.10 | 1.09662 | 1.08701 | 1.10201 | -155.85 | 20819.65 |
1855 | 2024.01.12 16:00 | sell | 508 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
1856 | 2024.01.12 16:00 | modify | 508 | 0.10 | 1.09662 | 1.12062 | 1.08862 | ||
1857 | 2024.01.12 17:00 | close | 465 | 0.10 | 1.09582 | 1.08684 | 1.10184 | -162.15 | 20657.50 |
1858 | 2024.01.12 17:00 | sell | 509 | 0.10 | 1.09582 | 0.00000 | 0.00000 | ||
1859 | 2024.01.12 17:00 | modify | 509 | 0.10 | 1.09582 | 1.11982 | 1.08782 | ||
1860 | 2024.01.12 18:00 | close | 466 | 0.10 | 1.09496 | 1.08707 | 1.10207 | -173.05 | 20484.44 |
1861 | 2024.01.12 18:00 | sell | 510 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
1862 | 2024.01.12 18:00 | modify | 510 | 0.10 | 1.09496 | 1.11896 | 1.08696 | ||
1863 | 2024.01.12 19:00 | close | 467 | 0.10 | 1.09593 | 1.08645 | 1.10145 | -157.15 | 20327.29 |
1864 | 2024.01.12 19:00 | sell | 511 | 0.10 | 1.09593 | 0.00000 | 0.00000 | ||
1865 | 2024.01.12 19:00 | modify | 511 | 0.10 | 1.09593 | 1.11993 | 1.08793 | ||
1866 | 2024.01.15 11:00 | close | 468 | 0.10 | 1.09400 | 1.08693 | 1.10193 | -181.92 | 20145.38 |
1867 | 2024.01.15 11:00 | sell | 512 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
1868 | 2024.01.15 11:00 | modify | 512 | 0.10 | 1.09400 | 1.11800 | 1.08600 | ||
1869 | 2024.01.15 12:00 | close | 472 | 0.10 | 1.09483 | 1.11938 | 1.08738 | 10.01 | 20155.39 |
1870 | 2024.01.15 12:00 | sell | 513 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
1871 | 2024.01.15 12:00 | modify | 513 | 0.10 | 1.09453 | 1.11853 | 1.08653 | ||
1872 | 2024.01.15 13:00 | close | 473 | 0.10 | 1.09567 | 1.11926 | 1.08726 | 0.41 | 20155.80 |
1873 | 2024.01.15 13:00 | sell | 514 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
1874 | 2024.01.15 13:00 | modify | 514 | 0.10 | 1.09537 | 1.11937 | 1.08737 | ||
1875 | 2024.01.16 09:00 | t/p | 502 | 0.10 | 1.08986 | 1.12186 | 1.08986 | 81.04 | 20236.84 |
1876 | 2024.01.16 09:00 | sell | 515 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
1877 | 2024.01.16 09:00 | modify | 515 | 0.10 | 1.09045 | 1.11445 | 1.08245 | ||
1878 | 2024.01.16 10:00 | t/p | 499 | 0.10 | 1.08949 | 1.12149 | 1.08949 | 81.04 | 20317.88 |
1879 | 2024.01.16 10:00 | t/p | 501 | 0.10 | 1.08889 | 1.12089 | 1.08889 | 81.04 | 20398.92 |
1880 | 2024.01.16 10:00 | t/p | 504 | 0.10 | 1.08914 | 1.12114 | 1.08914 | 81.04 | 20479.96 |
1881 | 2024.01.16 10:00 | sell | 516 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
1882 | 2024.01.16 10:00 | modify | 516 | 0.10 | 1.08864 | 1.11264 | 1.08064 | ||
1883 | 2024.01.16 10:00 | modify | 508 | 0.10 | 1.09662 | 1.09062 | 1.08862 | ||
1884 | 2024.01.16 10:00 | modify | 500 | 0.10 | 1.09637 | 1.09037 | 1.08837 | ||
1885 | 2024.01.16 11:00 | t/p | 500 | 0.10 | 1.08837 | 1.09037 | 1.08837 | 81.04 | 20561.00 |
1886 | 2024.01.16 11:00 | t/p | 508 | 0.10 | 1.08862 | 1.09062 | 1.08862 | 80.69 | 20641.70 |
1887 | 2024.01.16 11:00 | sell | 517 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
1888 | 2024.01.16 11:00 | modify | 517 | 0.10 | 1.08811 | 1.11211 | 1.08011 | ||
1889 | 2024.01.16 11:00 | modify | 511 | 0.10 | 1.09593 | 1.08993 | 1.08793 | ||
1890 | 2024.01.16 11:00 | modify | 509 | 0.10 | 1.09582 | 1.08982 | 1.08782 | ||
1891 | 2024.01.16 11:00 | modify | 507 | 0.10 | 1.09552 | 1.08952 | 1.08752 | ||
1892 | 2024.01.16 11:00 | modify | 476 | 0.10 | 1.09565 | 1.08965 | 1.08765 | ||
1893 | 2024.01.16 12:00 | s/l | 476 | 0.10 | 1.08965 | 1.08965 | 1.08765 | 64.86 | 20706.55 |
1894 | 2024.01.16 12:00 | s/l | 507 | 0.10 | 1.08952 | 1.08952 | 1.08752 | 60.69 | 20767.25 |
1895 | 2024.01.16 12:00 | t/p | 509 | 0.10 | 1.08782 | 1.08982 | 1.08782 | 80.69 | 20847.94 |
1896 | 2024.01.16 12:00 | t/p | 511 | 0.10 | 1.08793 | 1.08993 | 1.08793 | 80.69 | 20928.64 |
1897 | 2024.01.16 12:00 | sell | 518 | 0.10 | 1.08923 | 0.00000 | 0.00000 | ||
1898 | 2024.01.16 12:00 | modify | 518 | 0.10 | 1.08923 | 1.11323 | 1.08123 | ||
1899 | 2024.01.16 13:00 | sell | 519 | 0.10 | 1.08863 | 0.00000 | 0.00000 | ||
1900 | 2024.01.16 13:00 | modify | 519 | 0.10 | 1.08863 | 1.11263 | 1.08063 | ||
1901 | 2024.01.16 14:00 | sell | 520 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
1902 | 2024.01.16 14:00 | modify | 520 | 0.10 | 1.08740 | 1.11140 | 1.07940 | ||
1903 | 2024.01.16 14:00 | modify | 514 | 0.10 | 1.09537 | 1.08937 | 1.08737 | ||
1904 | 2024.01.16 14:00 | modify | 510 | 0.10 | 1.09496 | 1.08896 | 1.08696 | ||
1905 | 2024.01.16 14:00 | modify | 505 | 0.10 | 1.09495 | 1.08895 | 1.08695 | ||
1906 | 2024.01.16 14:00 | modify | 477 | 0.10 | 1.09504 | 1.08904 | 1.08704 | ||
1907 | 2024.01.16 15:00 | s/l | 477 | 0.10 | 1.08904 | 1.08904 | 1.08704 | 64.86 | 20993.49 |
1908 | 2024.01.16 15:00 | s/l | 505 | 0.10 | 1.08895 | 1.08895 | 1.08695 | 60.69 | 21054.19 |
1909 | 2024.01.16 15:00 | s/l | 510 | 0.10 | 1.08896 | 1.08896 | 1.08696 | 60.69 | 21114.88 |
1910 | 2024.01.16 15:00 | t/p | 514 | 0.10 | 1.08737 | 1.08937 | 1.08737 | 80.35 | 21195.23 |
1911 | 2024.01.16 15:00 | sell | 521 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
1912 | 2024.01.16 15:00 | modify | 521 | 0.10 | 1.08726 | 1.11126 | 1.07926 | ||
1913 | 2024.01.16 15:00 | modify | 479 | 0.10 | 1.09465 | 1.08865 | 1.08665 | ||
1914 | 2024.01.16 15:00 | modify | 478 | 0.10 | 1.09466 | 1.08866 | 1.08666 | ||
1915 | 2024.01.16 16:00 | s/l | 478 | 0.10 | 1.08866 | 1.08866 | 1.08666 | 64.86 | 21260.09 |
1916 | 2024.01.16 16:00 | s/l | 479 | 0.10 | 1.08865 | 1.08865 | 1.08665 | 64.86 | 21324.95 |
1917 | 2024.01.16 16:00 | sell | 522 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
1918 | 2024.01.16 16:00 | modify | 522 | 0.10 | 1.08856 | 1.11256 | 1.08056 | ||
1919 | 2024.01.16 17:00 | t/p | 513 | 0.10 | 1.08653 | 1.11853 | 1.08653 | 80.35 | 21405.29 |
1920 | 2024.01.16 17:00 | sell | 523 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
1921 | 2024.01.16 17:00 | modify | 523 | 0.10 | 1.08810 | 1.11210 | 1.08010 | ||
1922 | 2024.01.16 18:00 | sell | 524 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
1923 | 2024.01.16 18:00 | modify | 524 | 0.10 | 1.08629 | 1.11029 | 1.07829 | ||
1924 | 2024.01.16 18:00 | modify | 512 | 0.10 | 1.09400 | 1.08800 | 1.08600 | ||
1925 | 2024.01.16 18:00 | modify | 506 | 0.10 | 1.09377 | 1.08777 | 1.08577 | ||
1926 | 2024.01.16 18:00 | modify | 503 | 0.10 | 1.09397 | 1.08797 | 1.08597 | ||
1927 | 2024.01.16 18:00 | modify | 480 | 0.10 | 1.09430 | 1.08830 | 1.08630 | ||
1928 | 2024.01.16 18:00 | modify | 475 | 0.10 | 1.09436 | 1.08836 | 1.08636 | ||
1929 | 2024.01.16 19:00 | s/l | 503 | 0.10 | 1.08797 | 1.08797 | 1.08597 | 61.04 | 21466.33 |
1930 | 2024.01.16 19:00 | s/l | 506 | 0.10 | 1.08777 | 1.08777 | 1.08577 | 60.69 | 21527.03 |
1931 | 2024.01.16 19:00 | s/l | 512 | 0.10 | 1.08800 | 1.08800 | 1.08600 | 60.35 | 21587.37 |
1932 | 2024.01.16 19:00 | sell | 525 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
1933 | 2024.01.16 19:00 | modify | 525 | 0.10 | 1.08700 | 1.11100 | 1.07900 | ||
1934 | 2024.01.16 20:00 | sell | 526 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
1935 | 2024.01.16 20:00 | modify | 526 | 0.10 | 1.08737 | 1.11137 | 1.07937 | ||
1936 | 2024.01.16 21:00 | sell | 527 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
1937 | 2024.01.16 21:00 | modify | 527 | 0.10 | 1.08716 | 1.11116 | 1.07916 | ||
1938 | 2024.01.17 02:00 | s/l | 475 | 0.10 | 1.08836 | 1.08836 | 1.08636 | 65.20 | 21652.58 |
1939 | 2024.01.17 02:00 | s/l | 480 | 0.10 | 1.08830 | 1.08830 | 1.08630 | 65.20 | 21717.78 |
1940 | 2024.01.17 09:00 | sell | 528 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
1941 | 2024.01.17 09:00 | modify | 528 | 0.10 | 1.08668 | 1.11068 | 1.07868 | ||
1942 | 2024.01.17 15:00 | modify | 481 | 0.10 | 1.09280 | 1.08680 | 1.08480 | ||
1943 | 2024.01.17 16:00 | s/l | 481 | 0.10 | 1.08680 | 1.08680 | 1.08480 | 64.86 | 21782.64 |
1944 | 2024.01.17 17:00 | sell | 529 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
1945 | 2024.01.17 17:00 | modify | 529 | 0.10 | 1.08573 | 1.10973 | 1.07773 | ||
1946 | 2024.01.18 09:00 | sell | 530 | 0.10 | 1.08797 | 0.00000 | 0.00000 | ||
1947 | 2024.01.18 09:00 | modify | 530 | 0.10 | 1.08797 | 1.11197 | 1.07997 | ||
1948 | 2024.01.18 10:00 | sell | 531 | 0.10 | 1.08845 | 0.00000 | 0.00000 | ||
1949 | 2024.01.18 10:00 | modify | 531 | 0.10 | 1.08845 | 1.11245 | 1.08045 | ||
1950 | 2024.01.18 12:00 | sell | 532 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
1951 | 2024.01.18 12:00 | modify | 532 | 0.10 | 1.08890 | 1.11290 | 1.08090 | ||
1952 | 2024.01.18 13:00 | sell | 533 | 0.10 | 1.08774 | 0.00000 | 0.00000 | ||
1953 | 2024.01.18 13:00 | modify | 533 | 0.10 | 1.08774 | 1.11174 | 1.07974 | ||
1954 | 2024.01.18 14:00 | sell | 534 | 0.10 | 1.08523 | 0.00000 | 0.00000 | ||
1955 | 2024.01.18 14:00 | modify | 534 | 0.10 | 1.08523 | 1.10923 | 1.07723 | ||
1956 | 2024.01.18 15:00 | sell | 535 | 0.10 | 1.08595 | 0.00000 | 0.00000 | ||
1957 | 2024.01.18 15:00 | modify | 535 | 0.10 | 1.08595 | 1.10995 | 1.07795 | ||
1958 | 2024.01.18 16:00 | sell | 536 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
1959 | 2024.01.18 16:00 | modify | 536 | 0.10 | 1.08519 | 1.10919 | 1.07719 | ||
1960 | 2024.01.18 17:00 | sell | 537 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
1961 | 2024.01.18 17:00 | modify | 537 | 0.10 | 1.08617 | 1.11017 | 1.07817 | ||
1962 | 2024.01.18 18:00 | close | 482 | 0.10 | 1.08621 | 1.11595 | 1.08395 | 63.30 | 21845.94 |
1963 | 2024.01.18 18:00 | sell | 538 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
1964 | 2024.01.18 18:00 | modify | 538 | 0.10 | 1.08591 | 1.10991 | 1.07791 | ||
1965 | 2024.01.18 19:00 | close | 483 | 0.10 | 1.08666 | 1.11568 | 1.08368 | 56.10 | 21902.04 |
1966 | 2024.01.18 19:00 | sell | 539 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
1967 | 2024.01.18 19:00 | modify | 539 | 0.10 | 1.08636 | 1.11036 | 1.07836 | ||
1968 | 2024.01.18 20:00 | close | 484 | 0.10 | 1.08647 | 1.11616 | 1.08416 | 62.80 | 21964.84 |
1969 | 2024.01.18 20:00 | sell | 540 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
1970 | 2024.01.18 20:00 | modify | 540 | 0.10 | 1.08617 | 1.11017 | 1.07817 | ||
1971 | 2024.01.19 09:00 | close | 485 | 0.10 | 1.08801 | 1.11579 | 1.08379 | 44.05 | 22008.89 |
1972 | 2024.01.19 09:00 | sell | 541 | 0.10 | 1.08771 | 0.00000 | 0.00000 | ||
1973 | 2024.01.19 09:00 | modify | 541 | 0.10 | 1.08771 | 1.11171 | 1.07971 | ||
1974 | 2024.01.19 10:00 | close | 486 | 0.10 | 1.08857 | 1.11445 | 1.08245 | 25.05 | 22033.93 |
1975 | 2024.01.19 10:00 | sell | 542 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
1976 | 2024.01.19 10:00 | modify | 542 | 0.10 | 1.08827 | 1.11227 | 1.08027 | ||
1977 | 2024.01.19 11:00 | close | 487 | 0.10 | 1.08839 | 1.11481 | 1.08281 | 30.45 | 22064.38 |
1978 | 2024.01.19 11:00 | sell | 543 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
1979 | 2024.01.19 11:00 | modify | 543 | 0.10 | 1.08809 | 1.11209 | 1.08009 | ||
1980 | 2024.01.19 12:00 | close | 488 | 0.10 | 1.08903 | 1.11466 | 1.08266 | 22.55 | 22086.92 |
1981 | 2024.01.19 12:00 | sell | 544 | 0.10 | 1.08873 | 0.00000 | 0.00000 | ||
1982 | 2024.01.19 12:00 | modify | 544 | 0.10 | 1.08873 | 1.11273 | 1.08073 | ||
1983 | 2024.01.19 13:00 | close | 489 | 0.10 | 1.08855 | 1.11455 | 1.08255 | 26.25 | 22113.17 |
1984 | 2024.01.19 13:00 | sell | 545 | 0.10 | 1.08825 | 0.00000 | 0.00000 | ||
1985 | 2024.01.19 13:00 | modify | 545 | 0.10 | 1.08825 | 1.11225 | 1.08025 | ||
1986 | 2024.01.22 09:00 | close | 490 | 0.10 | 1.08946 | 1.11577 | 1.08377 | 29.69 | 22142.86 |
1987 | 2024.01.22 09:00 | sell | 546 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
1988 | 2024.01.22 09:00 | modify | 546 | 0.10 | 1.08916 | 1.11316 | 1.08116 | ||
1989 | 2024.01.22 10:00 | close | 491 | 0.10 | 1.08969 | 1.07162 | 1.10362 | -69.92 | 22072.94 |
1990 | 2024.01.22 10:00 | sell | 547 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
1991 | 2024.01.22 10:00 | modify | 547 | 0.10 | 1.08969 | 1.11369 | 1.08169 | ||
1992 | 2024.01.22 11:00 | close | 492 | 0.10 | 1.08867 | 1.07305 | 1.10505 | -94.42 | 21978.51 |
1993 | 2024.01.22 11:00 | sell | 548 | 0.10 | 1.08867 | 0.00000 | 0.00000 | ||
1994 | 2024.01.22 11:00 | modify | 548 | 0.10 | 1.08867 | 1.11267 | 1.08067 | ||
1995 | 2024.01.22 12:00 | close | 493 | 0.10 | 1.08929 | 1.11475 | 1.08275 | 19.80 | 21998.32 |
1996 | 2024.01.22 12:00 | sell | 549 | 0.10 | 1.08899 | 0.00000 | 0.00000 | ||
1997 | 2024.01.22 12:00 | modify | 549 | 0.10 | 1.08899 | 1.11299 | 1.08099 | ||
1998 | 2024.01.23 10:00 | close | 494 | 0.10 | 1.08903 | 1.11526 | 1.08326 | 27.85 | 22026.17 |
1999 | 2024.01.23 10:00 | sell | 550 | 0.10 | 1.08873 | 0.00000 | 0.00000 | ||
2000 | 2024.01.23 10:00 | modify | 550 | 0.10 | 1.08873 | 1.11273 | 1.08073 | ||
2001 | 2024.01.23 11:00 | close | 495 | 0.10 | 1.08725 | 1.11526 | 1.08326 | 45.65 | 22071.82 |
2002 | 2024.01.23 11:00 | sell | 551 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
2003 | 2024.01.23 11:00 | modify | 551 | 0.10 | 1.08695 | 1.11095 | 1.07895 | ||
2004 | 2024.01.23 12:00 | close | 496 | 0.10 | 1.08693 | 1.11542 | 1.08342 | 50.45 | 22122.28 |
2005 | 2024.01.23 12:00 | sell | 552 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
2006 | 2024.01.23 12:00 | modify | 552 | 0.10 | 1.08663 | 1.11063 | 1.07863 | ||
2007 | 2024.01.23 13:00 | close | 497 | 0.10 | 1.08669 | 1.11577 | 1.08377 | 56.35 | 22178.63 |
2008 | 2024.01.23 13:00 | sell | 553 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
2009 | 2024.01.23 13:00 | modify | 553 | 0.10 | 1.08639 | 1.11039 | 1.07839 | ||
2010 | 2024.01.23 14:00 | close | 498 | 0.10 | 1.08769 | 1.11612 | 1.08412 | 49.85 | 22228.48 |
2011 | 2024.01.23 14:00 | sell | 554 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
2012 | 2024.01.23 14:00 | modify | 554 | 0.10 | 1.08739 | 1.11139 | 1.07939 | ||
2013 | 2024.01.23 15:00 | close | 515 | 0.10 | 1.08558 | 1.11445 | 1.08245 | 51.13 | 22279.61 |
2014 | 2024.01.23 15:00 | sell | 555 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
2015 | 2024.01.23 15:00 | modify | 555 | 0.10 | 1.08528 | 1.10928 | 1.07728 | ||
2016 | 2024.01.23 16:00 | close | 516 | 0.10 | 1.08340 | 1.11264 | 1.08064 | 54.83 | 22334.44 |
2017 | 2024.01.23 16:00 | sell | 556 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
2018 | 2024.01.23 16:00 | modify | 556 | 0.10 | 1.08310 | 1.10710 | 1.07510 | ||
2019 | 2024.01.23 17:00 | close | 517 | 0.10 | 1.08311 | 1.11211 | 1.08011 | 52.43 | 22386.87 |
2020 | 2024.01.23 17:00 | sell | 557 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
2021 | 2024.01.23 17:00 | modify | 557 | 0.10 | 1.08281 | 1.10681 | 1.07481 | ||
2022 | 2024.01.23 18:00 | close | 518 | 0.10 | 1.08345 | 1.11323 | 1.08123 | 60.23 | 22447.10 |
2023 | 2024.01.23 18:00 | sell | 558 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
2024 | 2024.01.23 18:00 | modify | 558 | 0.10 | 1.08315 | 1.10715 | 1.07515 | ||
2025 | 2024.01.23 19:00 | close | 519 | 0.10 | 1.08401 | 1.11263 | 1.08063 | 48.63 | 22495.72 |
2026 | 2024.01.23 19:00 | sell | 559 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
2027 | 2024.01.23 19:00 | modify | 559 | 0.10 | 1.08371 | 1.10771 | 1.07571 | ||
2028 | 2024.01.23 20:00 | close | 520 | 0.10 | 1.08482 | 1.11140 | 1.07940 | 28.23 | 22523.95 |
2029 | 2024.01.23 20:00 | sell | 560 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
2030 | 2024.01.23 20:00 | modify | 560 | 0.10 | 1.08452 | 1.10852 | 1.07652 | ||
2031 | 2024.01.23 21:00 | close | 521 | 0.10 | 1.08528 | 1.11126 | 1.07926 | 22.23 | 22546.18 |
2032 | 2024.01.23 21:00 | sell | 561 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
2033 | 2024.01.23 21:00 | modify | 561 | 0.10 | 1.08498 | 1.10898 | 1.07698 | ||
2034 | 2024.01.24 19:00 | close | 522 | 0.10 | 1.08955 | 1.11256 | 1.08056 | -7.12 | 22539.06 |
2035 | 2024.01.24 19:00 | sell | 562 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
2036 | 2024.01.24 19:00 | modify | 562 | 0.10 | 1.08925 | 1.11325 | 1.08125 | ||
2037 | 2024.01.24 20:00 | close | 523 | 0.10 | 1.08912 | 1.11210 | 1.08010 | -7.42 | 22531.63 |
2038 | 2024.01.24 20:00 | sell | 563 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
2039 | 2024.01.24 20:00 | modify | 563 | 0.10 | 1.08882 | 1.11282 | 1.08082 | ||
2040 | 2024.01.24 21:00 | close | 524 | 0.10 | 1.08829 | 1.11029 | 1.07829 | -17.22 | 22514.41 |
2041 | 2024.01.24 21:00 | sell | 564 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
2042 | 2024.01.24 21:00 | modify | 564 | 0.10 | 1.08799 | 1.11199 | 1.07999 | ||
2043 | 2024.01.25 15:00 | close | 525 | 0.10 | 1.08630 | 1.11100 | 1.07900 | 10.82 | 22525.23 |
2044 | 2024.01.25 15:00 | sell | 565 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
2045 | 2024.01.25 15:00 | modify | 565 | 0.10 | 1.08600 | 1.11000 | 1.07800 | ||
2046 | 2024.01.25 16:00 | close | 526 | 0.10 | 1.08346 | 1.11137 | 1.07937 | 42.92 | 22568.14 |
2047 | 2024.01.25 16:00 | sell | 566 | 0.10 | 1.08316 | 0.00000 | 0.00000 | ||
2048 | 2024.01.25 16:00 | modify | 566 | 0.10 | 1.08316 | 1.10716 | 1.07516 | ||
2049 | 2024.01.25 17:00 | close | 527 | 0.10 | 1.08393 | 1.11116 | 1.07916 | 36.12 | 22604.26 |
2050 | 2024.01.25 17:00 | sell | 567 | 0.10 | 1.08363 | 0.00000 | 0.00000 | ||
2051 | 2024.01.25 17:00 | modify | 567 | 0.10 | 1.08363 | 1.10763 | 1.07563 | ||
2052 | 2024.01.25 18:00 | close | 528 | 0.10 | 1.08405 | 1.11068 | 1.07868 | 29.77 | 22634.03 |
2053 | 2024.01.25 18:00 | sell | 568 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
2054 | 2024.01.25 18:00 | modify | 568 | 0.10 | 1.08375 | 1.10775 | 1.07575 | ||
2055 | 2024.01.25 19:00 | close | 529 | 0.10 | 1.08331 | 1.10973 | 1.07773 | 27.67 | 22661.70 |
2056 | 2024.01.25 19:00 | sell | 569 | 0.10 | 1.08301 | 0.00000 | 0.00000 | ||
2057 | 2024.01.25 19:00 | modify | 569 | 0.10 | 1.08301 | 1.10701 | 1.07501 | ||
2058 | 2024.01.25 20:00 | close | 530 | 0.10 | 1.08388 | 1.11197 | 1.07997 | 43.33 | 22705.03 |
2059 | 2024.01.25 20:00 | sell | 570 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
2060 | 2024.01.25 20:00 | modify | 570 | 0.10 | 1.08358 | 1.10758 | 1.07558 | ||
2061 | 2024.01.25 21:00 | close | 531 | 0.10 | 1.08428 | 1.11245 | 1.08045 | 44.13 | 22749.16 |
2062 | 2024.01.25 21:00 | sell | 571 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
2063 | 2024.01.25 21:00 | modify | 571 | 0.10 | 1.08398 | 1.10798 | 1.07598 | ||
2064 | 2024.01.26 08:00 | t/p | 547 | 0.10 | 1.08169 | 1.11369 | 1.08169 | 82.08 | 22831.24 |
2065 | 2024.01.26 08:00 | modify | 562 | 0.10 | 1.08925 | 1.08325 | 1.08125 | ||
2066 | 2024.01.26 09:00 | s/l | 562 | 0.10 | 1.08325 | 1.08325 | 1.08125 | 61.39 | 22892.63 |
2067 | 2024.01.26 10:00 | sell | 572 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
2068 | 2024.01.26 10:00 | modify | 572 | 0.10 | 1.08443 | 1.10843 | 1.07643 | ||
2069 | 2024.01.29 09:00 | sell | 573 | 0.10 | 1.08345 | 0.00000 | 0.00000 | ||
2070 | 2024.01.29 09:00 | modify | 573 | 0.10 | 1.08345 | 1.10745 | 1.07545 | ||
2071 | 2024.01.29 10:00 | close | 532 | 0.10 | 1.08278 | 1.11290 | 1.08090 | 64.32 | 22956.95 |
2072 | 2024.01.29 10:00 | sell | 574 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
2073 | 2024.01.29 10:00 | modify | 574 | 0.10 | 1.08248 | 1.10648 | 1.07448 | ||
2074 | 2024.01.29 11:00 | close | 533 | 0.10 | 1.08220 | 1.11174 | 1.07974 | 58.52 | 23015.48 |
2075 | 2024.01.29 11:00 | sell | 575 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
2076 | 2024.01.29 11:00 | modify | 575 | 0.10 | 1.08190 | 1.10590 | 1.07390 | ||
2077 | 2024.01.29 12:00 | close | 534 | 0.10 | 1.08258 | 1.10923 | 1.07723 | 29.62 | 23045.10 |
2078 | 2024.01.29 12:00 | sell | 576 | 0.10 | 1.08228 | 0.00000 | 0.00000 | ||
2079 | 2024.01.29 12:00 | modify | 576 | 0.10 | 1.08228 | 1.10628 | 1.07428 | ||
2080 | 2024.01.29 13:00 | close | 535 | 0.10 | 1.08250 | 1.10995 | 1.07795 | 37.62 | 23082.72 |
2081 | 2024.01.29 13:00 | sell | 577 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
2082 | 2024.01.29 13:00 | modify | 577 | 0.10 | 1.08220 | 1.10620 | 1.07420 | ||
2083 | 2024.01.29 14:00 | close | 536 | 0.10 | 1.08231 | 1.10919 | 1.07719 | 31.92 | 23114.64 |
2084 | 2024.01.29 14:00 | sell | 578 | 0.10 | 1.08201 | 0.00000 | 0.00000 | ||
2085 | 2024.01.29 14:00 | modify | 578 | 0.10 | 1.08201 | 1.10601 | 1.07401 | ||
2086 | 2024.01.29 15:00 | t/p | 544 | 0.10 | 1.08073 | 1.11273 | 1.08073 | 82.78 | 23197.42 |
2087 | 2024.01.29 15:00 | t/p | 546 | 0.10 | 1.08116 | 1.11316 | 1.08116 | 82.43 | 23279.85 |
2088 | 2024.01.29 15:00 | t/p | 549 | 0.10 | 1.08099 | 1.11299 | 1.08099 | 82.43 | 23362.28 |
2089 | 2024.01.29 15:00 | t/p | 550 | 0.10 | 1.08073 | 1.11273 | 1.08073 | 82.08 | 23444.36 |
2090 | 2024.01.29 15:00 | t/p | 563 | 0.10 | 1.08082 | 1.11282 | 1.08082 | 81.73 | 23526.10 |
2091 | 2024.01.29 15:00 | sell | 579 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
2092 | 2024.01.29 15:00 | modify | 579 | 0.10 | 1.08068 | 1.10468 | 1.07268 | ||
2093 | 2024.01.29 15:00 | modify | 564 | 0.10 | 1.08799 | 1.08199 | 1.07999 | ||
2094 | 2024.01.29 15:00 | modify | 548 | 0.10 | 1.08867 | 1.08267 | 1.08067 | ||
2095 | 2024.01.29 15:00 | modify | 545 | 0.10 | 1.08825 | 1.08225 | 1.08025 | ||
2096 | 2024.01.29 15:00 | modify | 543 | 0.10 | 1.08809 | 1.08209 | 1.08009 | ||
2097 | 2024.01.29 15:00 | modify | 542 | 0.10 | 1.08827 | 1.08227 | 1.08027 | ||
2098 | 2024.01.29 16:00 | t/p | 542 | 0.10 | 1.08027 | 1.08227 | 1.08027 | 82.78 | 23608.87 |
2099 | 2024.01.29 16:00 | t/p | 543 | 0.10 | 1.08009 | 1.08209 | 1.08009 | 82.78 | 23691.65 |
2100 | 2024.01.29 16:00 | t/p | 545 | 0.10 | 1.08025 | 1.08225 | 1.08025 | 82.78 | 23774.42 |
2101 | 2024.01.29 16:00 | t/p | 548 | 0.10 | 1.08067 | 1.08267 | 1.08067 | 82.43 | 23856.85 |
2102 | 2024.01.29 16:00 | t/p | 564 | 0.10 | 1.07999 | 1.08199 | 1.07999 | 81.73 | 23938.59 |
2103 | 2024.01.29 16:00 | sell | 580 | 0.10 | 1.07974 | 0.00000 | 0.00000 | ||
2104 | 2024.01.29 16:00 | modify | 580 | 0.10 | 1.07974 | 1.10374 | 1.07174 | ||
2105 | 2024.01.29 16:00 | modify | 554 | 0.10 | 1.08739 | 1.08139 | 1.07939 | ||
2106 | 2024.01.29 16:00 | modify | 541 | 0.10 | 1.08771 | 1.08171 | 1.07971 | ||
2107 | 2024.01.29 17:00 | sell | 581 | 0.10 | 1.08058 | 0.00000 | 0.00000 | ||
2108 | 2024.01.29 17:00 | modify | 581 | 0.10 | 1.08058 | 1.10458 | 1.07258 | ||
2109 | 2024.01.29 18:00 | s/l | 541 | 0.10 | 1.08171 | 1.08171 | 1.07971 | 62.78 | 24001.36 |
2110 | 2024.01.29 18:00 | s/l | 554 | 0.10 | 1.08139 | 1.08139 | 1.07939 | 62.08 | 24063.45 |
2111 | 2024.01.29 18:00 | sell | 582 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
2112 | 2024.01.29 18:00 | modify | 582 | 0.10 | 1.08117 | 1.10517 | 1.07317 | ||
2113 | 2024.01.29 19:00 | sell | 583 | 0.10 | 1.08114 | 0.00000 | 0.00000 | ||
2114 | 2024.01.29 19:00 | modify | 583 | 0.10 | 1.08114 | 1.10514 | 1.07314 | ||
2115 | 2024.01.29 20:00 | sell | 584 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
2116 | 2024.01.29 20:00 | modify | 584 | 0.10 | 1.08189 | 1.10589 | 1.07389 | ||
2117 | 2024.01.30 09:00 | sell | 585 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
2118 | 2024.01.30 09:00 | modify | 585 | 0.10 | 1.08219 | 1.10619 | 1.07419 | ||
2119 | 2024.01.30 10:00 | sell | 586 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
2120 | 2024.01.30 10:00 | modify | 586 | 0.10 | 1.08268 | 1.10668 | 1.07468 | ||
2121 | 2024.01.30 19:00 | sell | 587 | 0.10 | 1.08357 | 0.00000 | 0.00000 | ||
2122 | 2024.01.30 19:00 | modify | 587 | 0.10 | 1.08357 | 1.10757 | 1.07557 | ||
2123 | 2024.01.30 21:00 | sell | 588 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
2124 | 2024.01.30 21:00 | modify | 588 | 0.10 | 1.08447 | 1.10847 | 1.07647 | ||
2125 | 2024.01.31 21:00 | sell | 589 | 0.10 | 1.08077 | 0.00000 | 0.00000 | ||
2126 | 2024.01.31 21:00 | modify | 589 | 0.10 | 1.08077 | 1.10477 | 1.07277 | ||
2127 | 2024.02.01 07:00 | modify | 551 | 0.10 | 1.08695 | 1.08095 | 1.07895 | ||
2128 | 2024.02.01 08:00 | t/p | 551 | 0.10 | 1.07895 | 1.08095 | 1.07895 | 83.82 | 24147.26 |
2129 | 2024.02.01 08:00 | modify | 552 | 0.10 | 1.08663 | 1.08063 | 1.07863 | ||
2130 | 2024.02.01 09:00 | t/p | 539 | 0.10 | 1.07836 | 1.11036 | 1.07836 | 84.86 | 24232.12 |
2131 | 2024.02.01 09:00 | t/p | 552 | 0.10 | 1.07863 | 1.08063 | 1.07863 | 83.82 | 24315.94 |
2132 | 2024.02.01 09:00 | t/p | 553 | 0.10 | 1.07839 | 1.11039 | 1.07839 | 83.82 | 24399.75 |
2133 | 2024.02.01 09:00 | sell | 590 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
2134 | 2024.02.01 09:00 | modify | 590 | 0.10 | 1.07916 | 1.10316 | 1.07116 | ||
2135 | 2024.02.01 10:00 | sell | 591 | 0.10 | 1.07989 | 0.00000 | 0.00000 | ||
2136 | 2024.02.01 10:00 | modify | 591 | 0.10 | 1.07989 | 1.10389 | 1.07189 | ||
2137 | 2024.02.01 11:00 | sell | 592 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
2138 | 2024.02.01 11:00 | modify | 592 | 0.10 | 1.07931 | 1.10331 | 1.07131 | ||
2139 | 2024.02.01 12:00 | sell | 593 | 0.10 | 1.08084 | 0.00000 | 0.00000 | ||
2140 | 2024.02.01 12:00 | modify | 593 | 0.10 | 1.08084 | 1.10484 | 1.07284 | ||
2141 | 2024.02.02 10:00 | buy | 594 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
2142 | 2024.02.02 10:00 | modify | 594 | 0.10 | 1.08937 | 1.06537 | 1.09737 | ||
2143 | 2024.02.02 14:00 | close | 537 | 0.10 | 1.08101 | 1.11017 | 1.07817 | 56.80 | 24456.56 |
2144 | 2024.02.02 14:00 | sell | 595 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
2145 | 2024.02.02 14:00 | modify | 595 | 0.10 | 1.08071 | 1.10471 | 1.07271 | ||
2146 | 2024.02.02 15:00 | close | 538 | 0.10 | 1.08116 | 1.10991 | 1.07791 | 52.70 | 24509.26 |
2147 | 2024.02.02 15:00 | sell | 596 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
2148 | 2024.02.02 15:00 | modify | 596 | 0.10 | 1.08086 | 1.10486 | 1.07286 | ||
2149 | 2024.02.02 16:00 | close | 540 | 0.10 | 1.08054 | 1.11017 | 1.07817 | 61.50 | 24570.77 |
2150 | 2024.02.02 16:00 | sell | 597 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
2151 | 2024.02.02 16:00 | modify | 597 | 0.10 | 1.08024 | 1.10424 | 1.07224 | ||
2152 | 2024.02.02 17:00 | close | 555 | 0.10 | 1.07891 | 1.10928 | 1.07728 | 67.86 | 24638.63 |
2153 | 2024.02.02 17:00 | sell | 598 | 0.10 | 1.07861 | 0.00000 | 0.00000 | ||
2154 | 2024.02.02 17:00 | modify | 598 | 0.10 | 1.07861 | 1.10261 | 1.07061 | ||
2155 | 2024.02.02 17:00 | modify | 565 | 0.10 | 1.08600 | 1.08000 | 1.07800 | ||
2156 | 2024.02.02 18:00 | close | 556 | 0.10 | 1.07866 | 1.10710 | 1.07510 | 48.56 | 24687.20 |
2157 | 2024.02.02 18:00 | sell | 599 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
2158 | 2024.02.02 18:00 | modify | 599 | 0.10 | 1.07836 | 1.10236 | 1.07036 | ||
2159 | 2024.02.02 19:00 | close | 557 | 0.10 | 1.07912 | 1.10681 | 1.07481 | 41.06 | 24728.26 |
2160 | 2024.02.02 19:00 | sell | 600 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
2161 | 2024.02.02 19:00 | modify | 600 | 0.10 | 1.07882 | 1.10282 | 1.07082 | ||
2162 | 2024.02.02 20:00 | close | 558 | 0.10 | 1.07956 | 1.10715 | 1.07515 | 40.06 | 24768.33 |
2163 | 2024.02.02 20:00 | sell | 601 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
2164 | 2024.02.02 20:00 | modify | 601 | 0.10 | 1.07926 | 1.10326 | 1.07126 | ||
2165 | 2024.02.02 21:00 | s/l | 565 | 0.10 | 1.08000 | 1.08000 | 1.07800 | 62.78 | 24831.10 |
2166 | 2024.02.02 21:00 | sell | 602 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
2167 | 2024.02.02 21:00 | modify | 602 | 0.10 | 1.07931 | 1.10331 | 1.07131 | ||
2168 | 2024.02.05 01:00 | modify | 561 | 0.10 | 1.08498 | 1.07898 | 1.07698 | ||
2169 | 2024.02.05 09:00 | t/p | 561 | 0.10 | 1.07698 | 1.07898 | 1.07698 | 84.51 | 24915.61 |
2170 | 2024.02.05 09:00 | sell | 603 | 0.10 | 1.07667 | 0.00000 | 0.00000 | ||
2171 | 2024.02.05 09:00 | modify | 603 | 0.10 | 1.07667 | 1.10067 | 1.06867 | ||
2172 | 2024.02.05 09:00 | modify | 588 | 0.10 | 1.08447 | 1.07847 | 1.07647 | ||
2173 | 2024.02.05 09:00 | modify | 572 | 0.10 | 1.08443 | 1.07843 | 1.07643 | ||
2174 | 2024.02.05 09:00 | modify | 571 | 0.10 | 1.08398 | 1.07798 | 1.07598 | ||
2175 | 2024.02.05 09:00 | modify | 560 | 0.10 | 1.08452 | 1.07852 | 1.07652 | ||
2176 | 2024.02.05 10:00 | t/p | 559 | 0.10 | 1.07571 | 1.10771 | 1.07571 | 84.51 | 25000.12 |
2177 | 2024.02.05 10:00 | t/p | 560 | 0.10 | 1.07652 | 1.07852 | 1.07652 | 84.51 | 25084.63 |
2178 | 2024.02.05 10:00 | t/p | 567 | 0.10 | 1.07563 | 1.10763 | 1.07563 | 83.12 | 25167.76 |
2179 | 2024.02.05 10:00 | t/p | 568 | 0.10 | 1.07575 | 1.10775 | 1.07575 | 83.12 | 25250.88 |
2180 | 2024.02.05 10:00 | t/p | 570 | 0.10 | 1.07558 | 1.10758 | 1.07558 | 83.12 | 25334.00 |
2181 | 2024.02.05 10:00 | t/p | 571 | 0.10 | 1.07598 | 1.07798 | 1.07598 | 83.12 | 25417.13 |
2182 | 2024.02.05 10:00 | t/p | 572 | 0.10 | 1.07643 | 1.07843 | 1.07643 | 82.78 | 25499.90 |
2183 | 2024.02.05 10:00 | t/p | 587 | 0.10 | 1.07557 | 1.10757 | 1.07557 | 82.08 | 25581.98 |
2184 | 2024.02.05 10:00 | t/p | 588 | 0.10 | 1.07647 | 1.07847 | 1.07647 | 82.08 | 25664.07 |
2185 | 2024.02.05 10:00 | sell | 604 | 0.10 | 1.07536 | 0.00000 | 0.00000 | ||
2186 | 2024.02.05 10:00 | modify | 604 | 0.10 | 1.07536 | 1.09936 | 1.06736 | ||
2187 | 2024.02.05 10:00 | modify | 594 | 0.10 | 1.08937 | 1.06537 | 1.08437 | ||
2188 | 2024.02.05 10:00 | modify | 586 | 0.10 | 1.08268 | 1.07668 | 1.07468 | ||
2189 | 2024.02.05 10:00 | modify | 573 | 0.10 | 1.08345 | 1.07745 | 1.07545 | ||
2190 | 2024.02.05 10:00 | modify | 569 | 0.10 | 1.08301 | 1.07701 | 1.07501 | ||
2191 | 2024.02.05 10:00 | modify | 566 | 0.10 | 1.08316 | 1.07716 | 1.07516 | ||
2192 | 2024.02.05 11:00 | t/p | 566 | 0.10 | 1.07516 | 1.07716 | 1.07516 | 83.12 | 25747.19 |
2193 | 2024.02.05 11:00 | t/p | 573 | 0.10 | 1.07545 | 1.07745 | 1.07545 | 82.43 | 25829.62 |
2194 | 2024.02.05 11:00 | sell | 605 | 0.10 | 1.07493 | 0.00000 | 0.00000 | ||
2195 | 2024.02.05 11:00 | modify | 605 | 0.10 | 1.07493 | 1.09893 | 1.06693 | ||
2196 | 2024.02.05 11:00 | modify | 576 | 0.10 | 1.08228 | 1.07628 | 1.07428 | ||
2197 | 2024.02.05 11:00 | modify | 574 | 0.10 | 1.08248 | 1.07648 | 1.07448 | ||
2198 | 2024.02.05 12:00 | t/p | 569 | 0.10 | 1.07501 | 1.07701 | 1.07501 | 83.12 | 25912.74 |
2199 | 2024.02.05 12:00 | sell | 606 | 0.10 | 1.07551 | 0.00000 | 0.00000 | ||
2200 | 2024.02.05 12:00 | modify | 606 | 0.10 | 1.07551 | 1.09951 | 1.06751 | ||
2201 | 2024.02.05 13:00 | sell | 607 | 0.10 | 1.07496 | 0.00000 | 0.00000 | ||
2202 | 2024.02.05 13:00 | modify | 607 | 0.10 | 1.07496 | 1.09896 | 1.06696 | ||
2203 | 2024.02.05 14:00 | t/p | 574 | 0.10 | 1.07448 | 1.07648 | 1.07448 | 82.43 | 25995.17 |
2204 | 2024.02.05 14:00 | t/p | 576 | 0.10 | 1.07428 | 1.07628 | 1.07428 | 82.43 | 26077.60 |
2205 | 2024.02.05 14:00 | t/p | 577 | 0.10 | 1.07420 | 1.10620 | 1.07420 | 82.43 | 26160.03 |
2206 | 2024.02.05 14:00 | t/p | 578 | 0.10 | 1.07401 | 1.10601 | 1.07401 | 82.43 | 26242.46 |
2207 | 2024.02.05 14:00 | t/p | 585 | 0.10 | 1.07419 | 1.10619 | 1.07419 | 82.08 | 26324.54 |
2208 | 2024.02.05 14:00 | t/p | 586 | 0.10 | 1.07468 | 1.07668 | 1.07468 | 82.08 | 26406.62 |
2209 | 2024.02.05 14:00 | sell | 608 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
2210 | 2024.02.05 14:00 | modify | 608 | 0.10 | 1.07374 | 1.09774 | 1.06574 | ||
2211 | 2024.02.05 14:00 | modify | 584 | 0.10 | 1.08189 | 1.07589 | 1.07389 | ||
2212 | 2024.02.05 14:00 | modify | 583 | 0.10 | 1.08114 | 1.07514 | 1.07314 | ||
2213 | 2024.02.05 14:00 | modify | 582 | 0.10 | 1.08117 | 1.07517 | 1.07317 | ||
2214 | 2024.02.05 14:00 | modify | 575 | 0.10 | 1.08190 | 1.07590 | 1.07390 | ||
2215 | 2024.02.05 15:00 | t/p | 575 | 0.10 | 1.07390 | 1.07590 | 1.07390 | 82.43 | 26489.05 |
2216 | 2024.02.05 15:00 | t/p | 584 | 0.10 | 1.07389 | 1.07589 | 1.07389 | 82.43 | 26571.48 |
2217 | 2024.02.05 15:00 | sell | 609 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
2218 | 2024.02.05 15:00 | modify | 609 | 0.10 | 1.07419 | 1.09819 | 1.06619 | ||
2219 | 2024.02.05 16:00 | t/p | 579 | 0.10 | 1.07268 | 1.10468 | 1.07268 | 82.43 | 26653.91 |
2220 | 2024.02.05 16:00 | t/p | 582 | 0.10 | 1.07317 | 1.07517 | 1.07317 | 82.43 | 26736.34 |
2221 | 2024.02.05 16:00 | t/p | 583 | 0.10 | 1.07314 | 1.07514 | 1.07314 | 82.43 | 26818.77 |
2222 | 2024.02.05 16:00 | t/p | 589 | 0.10 | 1.07277 | 1.10477 | 1.07277 | 81.73 | 26900.50 |
2223 | 2024.02.05 16:00 | t/p | 593 | 0.10 | 1.07284 | 1.10484 | 1.07284 | 80.69 | 26981.20 |
2224 | 2024.02.05 16:00 | t/p | 595 | 0.10 | 1.07271 | 1.10471 | 1.07271 | 80.35 | 27061.54 |
2225 | 2024.02.05 16:00 | t/p | 596 | 0.10 | 1.07286 | 1.10486 | 1.07286 | 80.35 | 27141.89 |
2226 | 2024.02.05 16:00 | sell | 610 | 0.10 | 1.07252 | 0.00000 | 0.00000 | ||
2227 | 2024.02.05 16:00 | modify | 610 | 0.10 | 1.07252 | 1.09652 | 1.06452 | ||
2228 | 2024.02.05 16:00 | modify | 597 | 0.10 | 1.08024 | 1.07424 | 1.07224 | ||
2229 | 2024.02.05 16:00 | modify | 591 | 0.10 | 1.07989 | 1.07389 | 1.07189 | ||
2230 | 2024.02.05 16:00 | modify | 581 | 0.10 | 1.08058 | 1.07458 | 1.07258 | ||
2231 | 2024.02.05 17:00 | s/l | 591 | 0.10 | 1.07389 | 1.07389 | 1.07189 | 60.69 | 27202.58 |
2232 | 2024.02.05 17:00 | sell | 611 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
2233 | 2024.02.05 17:00 | modify | 611 | 0.10 | 1.07353 | 1.09753 | 1.06553 | ||
2234 | 2024.02.05 18:00 | s/l | 581 | 0.10 | 1.07458 | 1.07458 | 1.07258 | 62.43 | 27265.01 |
2235 | 2024.02.05 18:00 | s/l | 597 | 0.10 | 1.07424 | 1.07424 | 1.07224 | 60.35 | 27325.36 |
2236 | 2024.02.05 18:00 | sell | 612 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
2237 | 2024.02.05 18:00 | modify | 612 | 0.10 | 1.07392 | 1.09792 | 1.06592 | ||
2238 | 2024.02.05 19:00 | sell | 613 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
2239 | 2024.02.05 19:00 | modify | 613 | 0.10 | 1.07440 | 1.09840 | 1.06640 | ||
2240 | 2024.02.05 20:00 | sell | 614 | 0.10 | 1.07429 | 0.00000 | 0.00000 | ||
2241 | 2024.02.05 20:00 | modify | 614 | 0.10 | 1.07429 | 1.09829 | 1.06629 | ||
2242 | 2024.02.05 21:00 | sell | 615 | 0.10 | 1.07425 | 0.00000 | 0.00000 | ||
2243 | 2024.02.05 21:00 | modify | 615 | 0.10 | 1.07425 | 1.09825 | 1.06625 | ||
2244 | 2024.02.06 10:00 | sell | 616 | 0.10 | 1.07291 | 0.00000 | 0.00000 | ||
2245 | 2024.02.06 10:00 | modify | 616 | 0.10 | 1.07291 | 1.09691 | 1.06491 | ||
2246 | 2024.02.06 11:00 | sell | 617 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
2247 | 2024.02.06 11:00 | modify | 617 | 0.10 | 1.07292 | 1.09692 | 1.06492 | ||
2248 | 2024.02.06 12:00 | sell | 618 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
2249 | 2024.02.06 12:00 | modify | 618 | 0.10 | 1.07384 | 1.09784 | 1.06584 | ||
2250 | 2024.02.06 16:00 | sell | 619 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
2251 | 2024.02.06 16:00 | modify | 619 | 0.10 | 1.07431 | 1.09831 | 1.06631 | ||
2252 | 2024.02.07 16:00 | sell | 620 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
2253 | 2024.02.07 16:00 | modify | 620 | 0.10 | 1.07567 | 1.09967 | 1.06767 | ||
2254 | 2024.02.07 18:00 | sell | 621 | 0.10 | 1.07647 | 0.00000 | 0.00000 | ||
2255 | 2024.02.07 18:00 | modify | 621 | 0.10 | 1.07647 | 1.10047 | 1.06847 | ||
2256 | 2024.02.07 21:00 | sell | 622 | 0.10 | 1.07726 | 0.00000 | 0.00000 | ||
2257 | 2024.02.07 21:00 | modify | 622 | 0.10 | 1.07726 | 1.10126 | 1.06926 | ||
2258 | 2024.02.08 09:00 | sell | 623 | 0.10 | 1.07772 | 0.00000 | 0.00000 | ||
2259 | 2024.02.08 09:00 | modify | 623 | 0.10 | 1.07772 | 1.10172 | 1.06972 | ||
2260 | 2024.02.08 11:00 | sell | 624 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
2261 | 2024.02.08 11:00 | modify | 624 | 0.10 | 1.07715 | 1.10115 | 1.06915 | ||
2262 | 2024.02.08 12:00 | sell | 625 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
2263 | 2024.02.08 12:00 | modify | 625 | 0.10 | 1.07630 | 1.10030 | 1.06830 | ||
2264 | 2024.02.08 13:00 | sell | 626 | 0.10 | 1.07570 | 0.00000 | 0.00000 | ||
2265 | 2024.02.08 13:00 | modify | 626 | 0.10 | 1.07570 | 1.09970 | 1.06770 | ||
2266 | 2024.02.08 14:00 | sell | 627 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
2267 | 2024.02.08 14:00 | modify | 627 | 0.10 | 1.07440 | 1.09840 | 1.06640 | ||
2268 | 2024.02.08 15:00 | sell | 628 | 0.10 | 1.07650 | 0.00000 | 0.00000 | ||
2269 | 2024.02.08 15:00 | modify | 628 | 0.10 | 1.07650 | 1.10050 | 1.06850 | ||
2270 | 2024.02.08 16:00 | sell | 629 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
2271 | 2024.02.08 16:00 | modify | 629 | 0.10 | 1.07611 | 1.10011 | 1.06811 | ||
2272 | 2024.02.08 17:00 | sell | 630 | 0.10 | 1.07733 | 0.00000 | 0.00000 | ||
2273 | 2024.02.08 17:00 | modify | 630 | 0.10 | 1.07733 | 1.10133 | 1.06933 | ||
2274 | 2024.02.08 18:00 | sell | 631 | 0.10 | 1.07734 | 0.00000 | 0.00000 | ||
2275 | 2024.02.08 18:00 | modify | 631 | 0.10 | 1.07734 | 1.10134 | 1.06934 | ||
2276 | 2024.02.12 14:00 | sell | 632 | 0.10 | 1.07638 | 0.00000 | 0.00000 | ||
2277 | 2024.02.12 14:00 | modify | 632 | 0.10 | 1.07638 | 1.10038 | 1.06838 | ||
2278 | 2024.02.12 15:00 | sell | 633 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
2279 | 2024.02.12 15:00 | modify | 633 | 0.10 | 1.07721 | 1.10121 | 1.06921 | ||
2280 | 2024.02.12 16:00 | close | 580 | 0.10 | 1.07703 | 1.10374 | 1.07174 | 31.96 | 27357.32 |
2281 | 2024.02.12 16:00 | sell | 634 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
2282 | 2024.02.12 16:00 | modify | 634 | 0.10 | 1.07673 | 1.10073 | 1.06873 | ||
2283 | 2024.02.12 17:00 | close | 590 | 0.10 | 1.07763 | 1.10316 | 1.07116 | 18.42 | 27375.74 |
2284 | 2024.02.12 17:00 | sell | 635 | 0.10 | 1.07733 | 0.00000 | 0.00000 | ||
2285 | 2024.02.12 17:00 | modify | 635 | 0.10 | 1.07733 | 1.10133 | 1.06933 | ||
2286 | 2024.02.13 09:00 | close | 592 | 0.10 | 1.07705 | 1.10331 | 1.07131 | 26.07 | 27401.81 |
2287 | 2024.02.13 09:00 | sell | 636 | 0.10 | 1.07675 | 0.00000 | 0.00000 | ||
2288 | 2024.02.13 09:00 | modify | 636 | 0.10 | 1.07675 | 1.10075 | 1.06875 | ||
2289 | 2024.02.13 14:00 | t/p | 598 | 0.10 | 1.07061 | 1.10261 | 1.07061 | 83.12 | 27484.93 |
2290 | 2024.02.13 14:00 | t/p | 600 | 0.10 | 1.07082 | 1.10282 | 1.07082 | 83.12 | 27568.06 |
2291 | 2024.02.13 14:00 | t/p | 601 | 0.10 | 1.07126 | 1.10326 | 1.07126 | 83.12 | 27651.18 |
2292 | 2024.02.13 14:00 | t/p | 602 | 0.10 | 1.07131 | 1.10331 | 1.07131 | 83.12 | 27734.30 |
2293 | 2024.02.13 14:00 | sell | 637 | 0.10 | 1.07084 | 0.00000 | 0.00000 | ||
2294 | 2024.02.13 14:00 | modify | 637 | 0.10 | 1.07084 | 1.09484 | 1.06284 | ||
2295 | 2024.02.13 14:00 | modify | 599 | 0.10 | 1.07836 | 1.07236 | 1.07036 | ||
2296 | 2024.02.13 14:00 | modify | 594 | 0.10 | 1.08937 | 1.06537 | 1.08037 | ||
2297 | 2024.02.13 15:00 | s/l | 599 | 0.10 | 1.07236 | 1.07236 | 1.07036 | 63.12 | 27797.43 |
2298 | 2024.02.13 20:00 | modify | 623 | 0.10 | 1.07772 | 1.07172 | 1.06972 | ||
2299 | 2024.02.14 01:00 | s/l | 623 | 0.10 | 1.07172 | 1.07172 | 1.06972 | 61.39 | 27858.81 |
2300 | 2024.02.14 10:00 | modify | 635 | 0.10 | 1.07733 | 1.07133 | 1.06933 | ||
2301 | 2024.02.14 10:00 | modify | 631 | 0.10 | 1.07734 | 1.07134 | 1.06934 | ||
2302 | 2024.02.14 10:00 | modify | 630 | 0.10 | 1.07733 | 1.07133 | 1.06933 | ||
2303 | 2024.02.14 12:00 | s/l | 630 | 0.10 | 1.07133 | 1.07133 | 1.06933 | 61.39 | 27920.20 |
2304 | 2024.02.14 12:00 | s/l | 635 | 0.10 | 1.07133 | 1.07133 | 1.06933 | 60.69 | 27980.90 |
2305 | 2024.02.14 14:00 | s/l | 631 | 0.10 | 1.07134 | 1.07134 | 1.06934 | 61.39 | 28042.28 |
2306 | 2024.02.15 09:00 | sell | 638 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
2307 | 2024.02.15 09:00 | modify | 638 | 0.10 | 1.07308 | 1.09708 | 1.06508 | ||
2308 | 2024.02.15 18:00 | buy | 639 | 0.10 | 1.07653 | 0.00000 | 0.00000 | ||
2309 | 2024.02.15 18:00 | modify | 639 | 0.10 | 1.07653 | 1.05253 | 1.08453 | ||
2310 | 2024.02.15 19:00 | buy | 640 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
2311 | 2024.02.15 19:00 | modify | 640 | 0.10 | 1.07699 | 1.05299 | 1.08499 | ||
2312 | 2024.02.15 20:00 | buy | 641 | 0.10 | 1.07717 | 0.00000 | 0.00000 | ||
2313 | 2024.02.15 20:00 | modify | 641 | 0.10 | 1.07717 | 1.05317 | 1.08517 | ||
2314 | 2024.02.15 21:00 | buy | 642 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
2315 | 2024.02.15 21:00 | modify | 642 | 0.10 | 1.07745 | 1.05345 | 1.08545 | ||
2316 | 2024.02.16 09:00 | buy | 643 | 0.10 | 1.07729 | 0.00000 | 0.00000 | ||
2317 | 2024.02.16 09:00 | modify | 643 | 0.10 | 1.07729 | 1.05329 | 1.08529 | ||
2318 | 2024.02.16 10:00 | buy | 644 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
2319 | 2024.02.16 10:00 | modify | 644 | 0.10 | 1.07691 | 1.05291 | 1.08491 | ||
2320 | 2024.02.16 11:00 | buy | 645 | 0.10 | 1.07708 | 0.00000 | 0.00000 | ||
2321 | 2024.02.16 11:00 | modify | 645 | 0.10 | 1.07708 | 1.05308 | 1.08508 | ||
2322 | 2024.02.16 12:00 | close | 594 | 0.10 | 1.07773 | 1.06537 | 1.08037 | -125.70 | 27916.59 |
2323 | 2024.02.16 12:00 | buy | 646 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
2324 | 2024.02.16 12:00 | modify | 646 | 0.10 | 1.07803 | 1.05403 | 1.08603 | ||
2325 | 2024.02.16 13:00 | close | 603 | 0.10 | 1.07709 | 1.10067 | 1.06867 | 0.31 | 27916.90 |
2326 | 2024.02.16 13:00 | buy | 647 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
2327 | 2024.02.16 13:00 | modify | 647 | 0.10 | 1.07709 | 1.05309 | 1.08509 | ||
2328 | 2024.02.16 14:00 | close | 604 | 0.10 | 1.07495 | 1.09936 | 1.06736 | 8.61 | 27925.51 |
2329 | 2024.02.16 14:00 | sell | 648 | 0.10 | 1.07465 | 0.00000 | 0.00000 | ||
2330 | 2024.02.16 14:00 | modify | 648 | 0.10 | 1.07465 | 1.09865 | 1.06665 | ||
2331 | 2024.02.16 15:00 | close | 605 | 0.10 | 1.07524 | 1.09893 | 1.06693 | 1.41 | 27926.92 |
2332 | 2024.02.16 15:00 | sell | 649 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
2333 | 2024.02.16 15:00 | modify | 649 | 0.10 | 1.07494 | 1.09894 | 1.06694 | ||
2334 | 2024.02.16 16:00 | close | 606 | 0.10 | 1.07740 | 1.09951 | 1.06751 | -14.39 | 27912.53 |
2335 | 2024.02.16 16:00 | buy | 650 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
2336 | 2024.02.16 16:00 | modify | 650 | 0.10 | 1.07740 | 1.05340 | 1.08540 | ||
2337 | 2024.02.16 19:00 | close | 607 | 0.10 | 1.07881 | 1.09896 | 1.06696 | -33.99 | 27878.54 |
2338 | 2024.02.16 19:00 | buy | 651 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
2339 | 2024.02.16 19:00 | modify | 651 | 0.10 | 1.07881 | 1.05481 | 1.08681 | ||
2340 | 2024.02.19 20:00 | close | 608 | 0.10 | 1.07816 | 1.09774 | 1.06574 | -39.34 | 27839.20 |
2341 | 2024.02.19 20:00 | buy | 652 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
2342 | 2024.02.19 20:00 | modify | 652 | 0.10 | 1.07816 | 1.05416 | 1.08616 | ||
2343 | 2024.02.19 21:00 | close | 609 | 0.10 | 1.07823 | 1.09819 | 1.06619 | -35.54 | 27803.66 |
2344 | 2024.02.19 21:00 | buy | 653 | 0.10 | 1.07823 | 0.00000 | 0.00000 | ||
2345 | 2024.02.19 21:00 | modify | 653 | 0.10 | 1.07823 | 1.05423 | 1.08623 | ||
2346 | 2024.02.20 11:00 | close | 610 | 0.10 | 1.08069 | 1.09652 | 1.06452 | -76.50 | 27727.16 |
2347 | 2024.02.20 11:00 | buy | 654 | 0.10 | 1.08069 | 0.00000 | 0.00000 | ||
2348 | 2024.02.20 11:00 | modify | 654 | 0.10 | 1.08069 | 1.05669 | 1.08869 | ||
2349 | 2024.02.20 12:00 | close | 611 | 0.10 | 1.08014 | 1.09753 | 1.06553 | -60.89 | 27666.27 |
2350 | 2024.02.20 12:00 | buy | 655 | 0.10 | 1.08014 | 0.00000 | 0.00000 | ||
2351 | 2024.02.20 12:00 | modify | 655 | 0.10 | 1.08014 | 1.05614 | 1.08814 | ||
2352 | 2024.02.20 13:00 | close | 612 | 0.10 | 1.08011 | 1.09792 | 1.06592 | -56.69 | 27609.57 |
2353 | 2024.02.20 13:00 | buy | 656 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
2354 | 2024.02.20 13:00 | modify | 656 | 0.10 | 1.08011 | 1.05611 | 1.08811 | ||
2355 | 2024.02.20 14:00 | close | 613 | 0.10 | 1.08262 | 1.09840 | 1.06640 | -77.00 | 27532.58 |
2356 | 2024.02.20 14:00 | buy | 657 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
2357 | 2024.02.20 14:00 | modify | 657 | 0.10 | 1.08262 | 1.05862 | 1.09062 | ||
2358 | 2024.02.20 15:00 | close | 614 | 0.10 | 1.08320 | 1.09829 | 1.06629 | -83.89 | 27448.68 |
2359 | 2024.02.20 15:00 | buy | 658 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
2360 | 2024.02.20 15:00 | modify | 658 | 0.10 | 1.08320 | 1.05920 | 1.09120 | ||
2361 | 2024.02.20 16:00 | close | 615 | 0.10 | 1.08257 | 1.09825 | 1.06625 | -78.00 | 27370.69 |
2362 | 2024.02.20 16:00 | buy | 659 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
2363 | 2024.02.20 16:00 | modify | 659 | 0.10 | 1.08257 | 1.05857 | 1.09057 | ||
2364 | 2024.02.20 17:00 | close | 616 | 0.10 | 1.08160 | 1.09691 | 1.06491 | -82.04 | 27288.65 |
2365 | 2024.02.20 17:00 | buy | 660 | 0.10 | 1.08160 | 0.00000 | 0.00000 | ||
2366 | 2024.02.20 17:00 | modify | 660 | 0.10 | 1.08160 | 1.05760 | 1.08960 | ||
2367 | 2024.02.20 18:00 | close | 617 | 0.10 | 1.08146 | 1.09692 | 1.06492 | -80.54 | 27208.10 |
2368 | 2024.02.20 18:00 | buy | 661 | 0.10 | 1.08146 | 0.00000 | 0.00000 | ||
2369 | 2024.02.20 18:00 | modify | 661 | 0.10 | 1.08146 | 1.05746 | 1.08946 | ||
2370 | 2024.02.20 19:00 | close | 618 | 0.10 | 1.08128 | 1.09784 | 1.06584 | -69.54 | 27138.56 |
2371 | 2024.02.20 19:00 | buy | 662 | 0.10 | 1.08128 | 0.00000 | 0.00000 | ||
2372 | 2024.02.20 19:00 | modify | 662 | 0.10 | 1.08128 | 1.05728 | 1.08928 | ||
2373 | 2024.02.20 20:00 | close | 619 | 0.10 | 1.08093 | 1.09831 | 1.06631 | -61.34 | 27077.22 |
2374 | 2024.02.20 20:00 | buy | 663 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
2375 | 2024.02.20 20:00 | modify | 663 | 0.10 | 1.08093 | 1.05693 | 1.08893 | ||
2376 | 2024.02.20 21:00 | close | 620 | 0.10 | 1.08134 | 1.09967 | 1.06767 | -52.19 | 27025.03 |
2377 | 2024.02.20 21:00 | buy | 664 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
2378 | 2024.02.20 21:00 | modify | 664 | 0.10 | 1.08134 | 1.05734 | 1.08934 | ||
2379 | 2024.02.21 15:00 | close | 621 | 0.10 | 1.08160 | 1.10047 | 1.06847 | -46.44 | 26978.59 |
2380 | 2024.02.21 15:00 | buy | 665 | 0.10 | 1.08160 | 0.00000 | 0.00000 | ||
2381 | 2024.02.21 15:00 | modify | 665 | 0.10 | 1.08160 | 1.05760 | 1.08960 | ||
2382 | 2024.02.21 17:00 | close | 622 | 0.10 | 1.08201 | 1.10126 | 1.06926 | -42.64 | 26935.95 |
2383 | 2024.02.21 17:00 | buy | 666 | 0.10 | 1.08201 | 0.00000 | 0.00000 | ||
2384 | 2024.02.21 17:00 | modify | 666 | 0.10 | 1.08201 | 1.05801 | 1.09001 | ||
2385 | 2024.02.21 18:00 | close | 624 | 0.10 | 1.08104 | 1.10115 | 1.06915 | -35.08 | 26900.86 |
2386 | 2024.02.21 18:00 | buy | 667 | 0.10 | 1.08104 | 0.00000 | 0.00000 | ||
2387 | 2024.02.21 18:00 | modify | 667 | 0.10 | 1.08104 | 1.05704 | 1.08904 | ||
2388 | 2024.02.22 07:00 | modify | 639 | 0.10 | 1.07653 | 1.08253 | 1.08453 | ||
2389 | 2024.02.22 07:00 | modify | 637 | 0.10 | 1.07084 | 1.09484 | 1.07584 | ||
2390 | 2024.02.22 08:00 | t/p | 639 | 0.10 | 1.08453 | 1.08253 | 1.08453 | 75.35 | 26976.22 |
2391 | 2024.02.22 08:00 | t/p | 640 | 0.10 | 1.08499 | 1.05299 | 1.08499 | 75.35 | 27051.57 |
2392 | 2024.02.22 08:00 | t/p | 641 | 0.10 | 1.08517 | 1.05317 | 1.08517 | 75.35 | 27126.92 |
2393 | 2024.02.22 08:00 | t/p | 643 | 0.10 | 1.08529 | 1.05329 | 1.08529 | 76.02 | 27202.94 |
2394 | 2024.02.22 08:00 | t/p | 644 | 0.10 | 1.08491 | 1.05291 | 1.08491 | 76.02 | 27278.95 |
2395 | 2024.02.22 08:00 | t/p | 645 | 0.10 | 1.08508 | 1.05308 | 1.08508 | 76.02 | 27354.97 |
2396 | 2024.02.22 08:00 | t/p | 647 | 0.10 | 1.08509 | 1.05309 | 1.08509 | 76.02 | 27430.98 |
2397 | 2024.02.22 08:00 | modify | 653 | 0.10 | 1.07823 | 1.08423 | 1.08623 | ||
2398 | 2024.02.22 08:00 | modify | 652 | 0.10 | 1.07816 | 1.08416 | 1.08616 | ||
2399 | 2024.02.22 08:00 | modify | 650 | 0.10 | 1.07740 | 1.08340 | 1.08540 | ||
2400 | 2024.02.22 08:00 | modify | 646 | 0.10 | 1.07803 | 1.08403 | 1.08603 | ||
2401 | 2024.02.22 08:00 | modify | 642 | 0.10 | 1.07745 | 1.08345 | 1.08545 | ||
2402 | 2024.02.22 09:00 | t/p | 642 | 0.10 | 1.08545 | 1.08345 | 1.08545 | 75.35 | 27506.34 |
2403 | 2024.02.22 09:00 | t/p | 646 | 0.10 | 1.08603 | 1.08403 | 1.08603 | 76.02 | 27582.35 |
2404 | 2024.02.22 09:00 | t/p | 650 | 0.10 | 1.08540 | 1.08340 | 1.08540 | 76.02 | 27658.37 |
2405 | 2024.02.22 09:00 | t/p | 651 | 0.10 | 1.08681 | 1.05481 | 1.08681 | 76.02 | 27734.38 |
2406 | 2024.02.22 09:00 | t/p | 652 | 0.10 | 1.08616 | 1.08416 | 1.08616 | 76.68 | 27811.06 |
2407 | 2024.02.22 09:00 | t/p | 653 | 0.10 | 1.08623 | 1.08423 | 1.08623 | 76.68 | 27887.74 |
2408 | 2024.02.22 09:00 | t/p | 654 | 0.10 | 1.08869 | 1.05669 | 1.08869 | 77.34 | 27965.09 |
2409 | 2024.02.22 09:00 | t/p | 655 | 0.10 | 1.08814 | 1.05614 | 1.08814 | 77.34 | 28042.43 |
2410 | 2024.02.22 09:00 | t/p | 656 | 0.10 | 1.08811 | 1.05611 | 1.08811 | 77.34 | 28119.78 |
2411 | 2024.02.22 09:00 | buy | 668 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
2412 | 2024.02.22 09:00 | modify | 668 | 0.10 | 1.08745 | 1.06345 | 1.09545 | ||
2413 | 2024.02.22 09:00 | modify | 638 | 0.10 | 1.07308 | 1.09708 | 1.07808 | ||
2414 | 2024.02.22 09:00 | modify | 627 | 0.10 | 1.07440 | 1.09840 | 1.07940 | ||
2415 | 2024.02.22 10:00 | buy | 669 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
2416 | 2024.02.22 10:00 | modify | 669 | 0.10 | 1.08557 | 1.06157 | 1.09357 | ||
2417 | 2024.02.22 11:00 | buy | 670 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
2418 | 2024.02.22 11:00 | modify | 670 | 0.10 | 1.08598 | 1.06198 | 1.09398 | ||
2419 | 2024.02.22 12:00 | buy | 671 | 0.10 | 1.08602 | 0.00000 | 0.00000 | ||
2420 | 2024.02.22 12:00 | modify | 671 | 0.10 | 1.08602 | 1.06202 | 1.09402 | ||
2421 | 2024.02.22 13:00 | buy | 672 | 0.10 | 1.08469 | 0.00000 | 0.00000 | ||
2422 | 2024.02.22 13:00 | modify | 672 | 0.10 | 1.08469 | 1.06069 | 1.09269 | ||
2423 | 2024.02.26 09:00 | buy | 673 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
2424 | 2024.02.26 09:00 | modify | 673 | 0.10 | 1.08351 | 1.05951 | 1.09151 | ||
2425 | 2024.02.26 10:00 | buy | 674 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
2426 | 2024.02.26 10:00 | modify | 674 | 0.10 | 1.08430 | 1.06030 | 1.09230 | ||
2427 | 2024.02.26 11:00 | buy | 675 | 0.10 | 1.08507 | 0.00000 | 0.00000 | ||
2428 | 2024.02.26 11:00 | modify | 675 | 0.10 | 1.08507 | 1.06107 | 1.09307 | ||
2429 | 2024.02.26 12:00 | buy | 676 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
2430 | 2024.02.26 12:00 | modify | 676 | 0.10 | 1.08550 | 1.06150 | 1.09350 | ||
2431 | 2024.02.26 13:00 | buy | 677 | 0.10 | 1.08525 | 0.00000 | 0.00000 | ||
2432 | 2024.02.26 13:00 | modify | 677 | 0.10 | 1.08525 | 1.06125 | 1.09325 | ||
2433 | 2024.02.26 14:00 | buy | 678 | 0.10 | 1.08609 | 0.00000 | 0.00000 | ||
2434 | 2024.02.26 14:00 | modify | 678 | 0.10 | 1.08609 | 1.06209 | 1.09409 | ||
2435 | 2024.02.26 15:00 | buy | 679 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
2436 | 2024.02.26 15:00 | modify | 679 | 0.10 | 1.08490 | 1.06090 | 1.09290 | ||
2437 | 2024.02.26 16:00 | buy | 680 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
2438 | 2024.02.26 16:00 | modify | 680 | 0.10 | 1.08539 | 1.06139 | 1.09339 | ||
2439 | 2024.02.26 17:00 | buy | 681 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
2440 | 2024.02.26 17:00 | modify | 681 | 0.10 | 1.08570 | 1.06170 | 1.09370 | ||
2441 | 2024.02.26 18:00 | buy | 682 | 0.10 | 1.08482 | 0.00000 | 0.00000 | ||
2442 | 2024.02.26 18:00 | modify | 682 | 0.10 | 1.08482 | 1.06082 | 1.09282 | ||
2443 | 2024.02.26 21:00 | buy | 683 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
2444 | 2024.02.26 21:00 | modify | 683 | 0.10 | 1.08537 | 1.06137 | 1.09337 | ||
2445 | 2024.02.28 14:00 | close | 625 | 0.10 | 1.08306 | 1.10030 | 1.06830 | -61.35 | 28058.42 |
2446 | 2024.02.28 14:00 | buy | 684 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
2447 | 2024.02.28 14:00 | modify | 684 | 0.10 | 1.08306 | 1.05906 | 1.09106 | ||
2448 | 2024.02.28 15:00 | close | 626 | 0.10 | 1.08330 | 1.09970 | 1.06770 | -69.75 | 27988.67 |
2449 | 2024.02.28 15:00 | buy | 685 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
2450 | 2024.02.28 15:00 | modify | 685 | 0.10 | 1.08330 | 1.05930 | 1.09130 | ||
2451 | 2024.02.28 16:00 | close | 627 | 0.10 | 1.08372 | 1.09840 | 1.07940 | -86.95 | 27901.71 |
2452 | 2024.02.28 16:00 | buy | 686 | 0.10 | 1.08372 | 0.00000 | 0.00000 | ||
2453 | 2024.02.28 16:00 | modify | 686 | 0.10 | 1.08372 | 1.05972 | 1.09172 | ||
2454 | 2024.02.28 17:00 | close | 628 | 0.10 | 1.08450 | 1.10050 | 1.06850 | -73.75 | 27827.96 |
2455 | 2024.02.28 17:00 | buy | 687 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
2456 | 2024.02.28 17:00 | modify | 687 | 0.10 | 1.08450 | 1.06050 | 1.09250 | ||
2457 | 2024.02.28 18:00 | close | 629 | 0.10 | 1.08414 | 1.10011 | 1.06811 | -74.05 | 27753.91 |
2458 | 2024.02.28 18:00 | buy | 688 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
2459 | 2024.02.28 18:00 | modify | 688 | 0.10 | 1.08414 | 1.06014 | 1.09214 | ||
2460 | 2024.02.28 19:00 | close | 632 | 0.10 | 1.08373 | 1.10038 | 1.06838 | -67.95 | 27685.96 |
2461 | 2024.02.28 19:00 | buy | 689 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
2462 | 2024.02.28 19:00 | modify | 689 | 0.10 | 1.08373 | 1.05973 | 1.09173 | ||
2463 | 2024.02.28 20:00 | close | 633 | 0.10 | 1.08366 | 1.10121 | 1.06921 | -58.95 | 27627.01 |
2464 | 2024.02.28 20:00 | buy | 690 | 0.10 | 1.08366 | 0.00000 | 0.00000 | ||
2465 | 2024.02.28 20:00 | modify | 690 | 0.10 | 1.08366 | 1.05966 | 1.09166 | ||
2466 | 2024.02.28 21:00 | close | 634 | 0.10 | 1.08410 | 1.10073 | 1.06873 | -68.15 | 27558.86 |
2467 | 2024.02.28 21:00 | buy | 691 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
2468 | 2024.02.28 21:00 | modify | 691 | 0.10 | 1.08410 | 1.06010 | 1.09210 | ||
2469 | 2024.02.29 09:00 | close | 636 | 0.10 | 1.08419 | 1.10075 | 1.06875 | -68.15 | 27490.71 |
2470 | 2024.02.29 09:00 | buy | 692 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
2471 | 2024.02.29 09:00 | modify | 692 | 0.10 | 1.08419 | 1.06019 | 1.09219 | ||
2472 | 2024.02.29 10:00 | close | 637 | 0.10 | 1.08536 | 1.09484 | 1.07584 | -138.95 | 27351.75 |
2473 | 2024.02.29 10:00 | buy | 693 | 0.10 | 1.08536 | 0.00000 | 0.00000 | ||
2474 | 2024.02.29 10:00 | modify | 693 | 0.10 | 1.08536 | 1.06136 | 1.09336 | ||
2475 | 2024.03.04 10:00 | close | 638 | 0.10 | 1.08519 | 1.09708 | 1.07808 | -115.55 | 27236.21 |
2476 | 2024.03.04 10:00 | buy | 694 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
2477 | 2024.03.04 10:00 | modify | 694 | 0.10 | 1.08519 | 1.06119 | 1.09319 | ||
2478 | 2024.03.04 11:00 | close | 648 | 0.10 | 1.08565 | 1.09865 | 1.06665 | -104.80 | 27131.41 |
2479 | 2024.03.04 11:00 | buy | 695 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
2480 | 2024.03.04 11:00 | modify | 695 | 0.10 | 1.08565 | 1.06165 | 1.09365 | ||
2481 | 2024.03.04 12:00 | close | 649 | 0.10 | 1.08592 | 1.09894 | 1.06694 | -104.59 | 27026.82 |
2482 | 2024.03.04 12:00 | buy | 696 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
2483 | 2024.03.04 12:00 | modify | 696 | 0.10 | 1.08592 | 1.06192 | 1.09392 | ||
2484 | 2024.03.04 14:00 | close | 657 | 0.10 | 1.08486 | 1.05862 | 1.09062 | 13.77 | 27040.58 |
2485 | 2024.03.04 14:00 | buy | 697 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
2486 | 2024.03.04 14:00 | modify | 697 | 0.10 | 1.08516 | 1.06116 | 1.09316 | ||
2487 | 2024.03.04 15:00 | close | 658 | 0.10 | 1.08596 | 1.05920 | 1.09120 | 18.97 | 27059.55 |
2488 | 2024.03.04 15:00 | buy | 698 | 0.10 | 1.08626 | 0.00000 | 0.00000 | ||
2489 | 2024.03.04 15:00 | modify | 698 | 0.10 | 1.08626 | 1.06226 | 1.09426 | ||
2490 | 2024.03.04 16:00 | close | 659 | 0.10 | 1.08633 | 1.05857 | 1.09057 | 28.97 | 27088.52 |
2491 | 2024.03.04 16:00 | buy | 699 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
2492 | 2024.03.04 16:00 | modify | 699 | 0.10 | 1.08663 | 1.06263 | 1.09463 | ||
2493 | 2024.03.04 17:00 | close | 660 | 0.10 | 1.08614 | 1.05760 | 1.08960 | 36.77 | 27125.29 |
2494 | 2024.03.04 17:00 | buy | 700 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
2495 | 2024.03.04 17:00 | modify | 700 | 0.10 | 1.08644 | 1.06244 | 1.09444 | ||
2496 | 2024.03.04 18:00 | close | 661 | 0.10 | 1.08578 | 1.05746 | 1.08946 | 34.57 | 27159.86 |
2497 | 2024.03.04 18:00 | buy | 701 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
2498 | 2024.03.04 18:00 | modify | 701 | 0.10 | 1.08608 | 1.06208 | 1.09408 | ||
2499 | 2024.03.04 19:00 | close | 662 | 0.10 | 1.08564 | 1.05728 | 1.08928 | 34.97 | 27194.82 |
2500 | 2024.03.04 19:00 | buy | 702 | 0.10 | 1.08594 | 0.00000 | 0.00000 | ||
2501 | 2024.03.04 19:00 | modify | 702 | 0.10 | 1.08594 | 1.06194 | 1.09394 | ||
2502 | 2024.03.04 20:00 | close | 663 | 0.10 | 1.08565 | 1.05693 | 1.08893 | 38.57 | 27233.39 |
2503 | 2024.03.04 20:00 | buy | 703 | 0.10 | 1.08595 | 0.00000 | 0.00000 | ||
2504 | 2024.03.04 20:00 | modify | 703 | 0.10 | 1.08595 | 1.06195 | 1.09395 | ||
2505 | 2024.03.04 21:00 | close | 664 | 0.10 | 1.08559 | 1.05734 | 1.08934 | 33.87 | 27267.26 |
2506 | 2024.03.04 21:00 | buy | 704 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
2507 | 2024.03.04 21:00 | modify | 704 | 0.10 | 1.08589 | 1.06189 | 1.09389 | ||
2508 | 2024.03.05 10:00 | close | 665 | 0.10 | 1.08512 | 1.05760 | 1.08960 | 26.57 | 27293.83 |
2509 | 2024.03.05 10:00 | buy | 705 | 0.10 | 1.08542 | 0.00000 | 0.00000 | ||
2510 | 2024.03.05 10:00 | modify | 705 | 0.10 | 1.08542 | 1.06142 | 1.09342 | ||
2511 | 2024.03.05 16:00 | close | 666 | 0.10 | 1.08715 | 1.05801 | 1.09001 | 42.77 | 27336.60 |
2512 | 2024.03.05 16:00 | buy | 706 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
2513 | 2024.03.05 16:00 | modify | 706 | 0.10 | 1.08745 | 1.06345 | 1.09545 | ||
2514 | 2024.03.05 21:00 | close | 667 | 0.10 | 1.08576 | 1.05704 | 1.08904 | 38.57 | 27375.16 |
2515 | 2024.03.05 21:00 | buy | 707 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
2516 | 2024.03.05 21:00 | modify | 707 | 0.10 | 1.08606 | 1.06206 | 1.09406 | ||
2517 | 2024.03.06 09:00 | close | 668 | 0.10 | 1.08731 | 1.06345 | 1.09545 | -8.70 | 27366.46 |
2518 | 2024.03.06 09:00 | buy | 708 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
2519 | 2024.03.06 09:00 | modify | 708 | 0.10 | 1.08761 | 1.06361 | 1.09561 | ||
2520 | 2024.03.06 10:00 | close | 669 | 0.10 | 1.08764 | 1.06157 | 1.09357 | 13.40 | 27379.85 |
2521 | 2024.03.06 10:00 | buy | 709 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
2522 | 2024.03.06 10:00 | modify | 709 | 0.10 | 1.08794 | 1.06394 | 1.09594 | ||
2523 | 2024.03.06 11:00 | close | 670 | 0.10 | 1.08773 | 1.06198 | 1.09398 | 10.20 | 27390.05 |
2524 | 2024.03.06 11:00 | buy | 710 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
2525 | 2024.03.06 11:00 | modify | 710 | 0.10 | 1.08803 | 1.06403 | 1.09603 | ||
2526 | 2024.03.06 12:00 | close | 671 | 0.10 | 1.08757 | 1.06202 | 1.09402 | 8.20 | 27398.25 |
2527 | 2024.03.06 12:00 | buy | 711 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
2528 | 2024.03.06 12:00 | modify | 711 | 0.10 | 1.08787 | 1.06387 | 1.09587 | ||
2529 | 2024.03.06 13:00 | close | 672 | 0.10 | 1.08688 | 1.06069 | 1.09269 | 14.60 | 27412.84 |
2530 | 2024.03.06 13:00 | buy | 712 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
2531 | 2024.03.06 13:00 | modify | 712 | 0.10 | 1.08718 | 1.06318 | 1.09518 | ||
2532 | 2024.03.06 14:00 | close | 673 | 0.10 | 1.08846 | 1.05951 | 1.09151 | 43.52 | 27456.37 |
2533 | 2024.03.06 14:00 | buy | 713 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
2534 | 2024.03.06 14:00 | modify | 713 | 0.10 | 1.08876 | 1.06476 | 1.09676 | ||
2535 | 2024.03.06 15:00 | close | 674 | 0.10 | 1.08869 | 1.06030 | 1.09230 | 37.92 | 27494.29 |
2536 | 2024.03.06 15:00 | buy | 714 | 0.10 | 1.08899 | 0.00000 | 0.00000 | ||
2537 | 2024.03.06 15:00 | modify | 714 | 0.10 | 1.08899 | 1.06499 | 1.09699 | ||
2538 | 2024.03.06 16:00 | close | 675 | 0.10 | 1.09053 | 1.06107 | 1.09307 | 48.62 | 27542.91 |
2539 | 2024.03.06 16:00 | buy | 715 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
2540 | 2024.03.06 16:00 | modify | 715 | 0.10 | 1.09083 | 1.06683 | 1.09883 | ||
2541 | 2024.03.06 16:00 | modify | 685 | 0.10 | 1.08330 | 1.08930 | 1.09130 | ||
2542 | 2024.03.06 16:00 | modify | 684 | 0.10 | 1.08306 | 1.08906 | 1.09106 | ||
2543 | 2024.03.06 17:00 | t/p | 684 | 0.10 | 1.09106 | 1.08906 | 1.09106 | 75.35 | 27618.27 |
2544 | 2024.03.06 17:00 | t/p | 685 | 0.10 | 1.09130 | 1.08930 | 1.09130 | 75.35 | 27693.62 |
2545 | 2024.03.06 17:00 | buy | 716 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
2546 | 2024.03.06 17:00 | modify | 716 | 0.10 | 1.09152 | 1.06752 | 1.09952 | ||
2547 | 2024.03.06 17:00 | modify | 692 | 0.10 | 1.08419 | 1.09019 | 1.09219 | ||
2548 | 2024.03.06 17:00 | modify | 691 | 0.10 | 1.08410 | 1.09010 | 1.09210 | ||
2549 | 2024.03.06 17:00 | modify | 690 | 0.10 | 1.08366 | 1.08966 | 1.09166 | ||
2550 | 2024.03.06 17:00 | modify | 689 | 0.10 | 1.08373 | 1.08973 | 1.09173 | ||
2551 | 2024.03.06 17:00 | modify | 688 | 0.10 | 1.08414 | 1.09014 | 1.09214 | ||
2552 | 2024.03.06 17:00 | modify | 686 | 0.10 | 1.08372 | 1.08972 | 1.09172 | ||
2553 | 2024.03.06 18:00 | s/l | 688 | 0.10 | 1.09014 | 1.09014 | 1.09214 | 55.35 | 27748.97 |
2554 | 2024.03.06 18:00 | s/l | 691 | 0.10 | 1.09010 | 1.09010 | 1.09210 | 55.35 | 27804.32 |
2555 | 2024.03.06 18:00 | s/l | 692 | 0.10 | 1.09019 | 1.09019 | 1.09219 | 57.34 | 27861.67 |
2556 | 2024.03.06 18:00 | buy | 717 | 0.10 | 1.09053 | 0.00000 | 0.00000 | ||
2557 | 2024.03.06 18:00 | modify | 717 | 0.10 | 1.09053 | 1.06653 | 1.09853 | ||
2558 | 2024.03.06 19:00 | buy | 718 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
2559 | 2024.03.06 19:00 | modify | 718 | 0.10 | 1.09058 | 1.06658 | 1.09858 | ||
2560 | 2024.03.06 20:00 | s/l | 686 | 0.10 | 1.08972 | 1.08972 | 1.09172 | 55.35 | 27917.02 |
2561 | 2024.03.06 20:00 | s/l | 689 | 0.10 | 1.08973 | 1.08973 | 1.09173 | 55.35 | 27972.37 |
2562 | 2024.03.06 20:00 | s/l | 690 | 0.10 | 1.08966 | 1.08966 | 1.09166 | 55.35 | 28027.72 |
2563 | 2024.03.06 20:00 | buy | 719 | 0.10 | 1.08997 | 0.00000 | 0.00000 | ||
2564 | 2024.03.06 20:00 | modify | 719 | 0.10 | 1.08997 | 1.06597 | 1.09797 | ||
2565 | 2024.03.06 21:00 | buy | 720 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
2566 | 2024.03.06 21:00 | modify | 720 | 0.10 | 1.09018 | 1.06618 | 1.09818 | ||
2567 | 2024.03.07 15:00 | modify | 687 | 0.10 | 1.08450 | 1.09050 | 1.09250 | ||
2568 | 2024.03.07 16:00 | t/p | 679 | 0.10 | 1.09290 | 1.06090 | 1.09290 | 72.03 | 28099.75 |
2569 | 2024.03.07 16:00 | t/p | 682 | 0.10 | 1.09282 | 1.06082 | 1.09282 | 72.03 | 28171.79 |
2570 | 2024.03.07 16:00 | t/p | 687 | 0.10 | 1.09250 | 1.09050 | 1.09250 | 73.36 | 28245.15 |
2571 | 2024.03.07 16:00 | modify | 705 | 0.10 | 1.08542 | 1.09142 | 1.09342 | ||
2572 | 2024.03.07 16:00 | modify | 704 | 0.10 | 1.08589 | 1.09189 | 1.09389 | ||
2573 | 2024.03.07 16:00 | modify | 703 | 0.10 | 1.08595 | 1.09195 | 1.09395 | ||
2574 | 2024.03.07 16:00 | modify | 702 | 0.10 | 1.08594 | 1.09194 | 1.09394 | ||
2575 | 2024.03.07 16:00 | modify | 697 | 0.10 | 1.08516 | 1.09116 | 1.09316 | ||
2576 | 2024.03.07 16:00 | modify | 696 | 0.10 | 1.08592 | 1.09192 | 1.09392 | ||
2577 | 2024.03.07 16:00 | modify | 695 | 0.10 | 1.08565 | 1.09165 | 1.09365 | ||
2578 | 2024.03.07 16:00 | modify | 694 | 0.10 | 1.08519 | 1.09119 | 1.09319 | ||
2579 | 2024.03.07 16:00 | modify | 693 | 0.10 | 1.08536 | 1.09136 | 1.09336 | ||
2580 | 2024.03.07 16:00 | modify | 683 | 0.10 | 1.08537 | 1.09137 | 1.09337 | ||
2581 | 2024.03.07 16:00 | modify | 681 | 0.10 | 1.08570 | 1.09170 | 1.09370 | ||
2582 | 2024.03.07 16:00 | modify | 680 | 0.10 | 1.08539 | 1.09139 | 1.09339 | ||
2583 | 2024.03.07 16:00 | modify | 677 | 0.10 | 1.08525 | 1.09125 | 1.09325 | ||
2584 | 2024.03.07 16:00 | modify | 676 | 0.10 | 1.08550 | 1.09150 | 1.09350 | ||
2585 | 2024.03.07 17:00 | t/p | 676 | 0.10 | 1.09350 | 1.09150 | 1.09350 | 72.03 | 28317.18 |
2586 | 2024.03.07 17:00 | t/p | 677 | 0.10 | 1.09325 | 1.09125 | 1.09325 | 72.03 | 28389.21 |
2587 | 2024.03.07 17:00 | t/p | 678 | 0.10 | 1.09409 | 1.06209 | 1.09409 | 72.03 | 28461.24 |
2588 | 2024.03.07 17:00 | t/p | 680 | 0.10 | 1.09339 | 1.09139 | 1.09339 | 72.03 | 28533.27 |
2589 | 2024.03.07 17:00 | t/p | 681 | 0.10 | 1.09370 | 1.09170 | 1.09370 | 72.03 | 28605.31 |
2590 | 2024.03.07 17:00 | t/p | 683 | 0.10 | 1.09337 | 1.09137 | 1.09337 | 72.03 | 28677.34 |
2591 | 2024.03.07 17:00 | t/p | 693 | 0.10 | 1.09336 | 1.09136 | 1.09336 | 75.35 | 28752.69 |
2592 | 2024.03.07 17:00 | t/p | 694 | 0.10 | 1.09319 | 1.09119 | 1.09319 | 76.68 | 28829.37 |
2593 | 2024.03.07 17:00 | t/p | 695 | 0.10 | 1.09365 | 1.09165 | 1.09365 | 76.68 | 28906.05 |
2594 | 2024.03.07 17:00 | t/p | 696 | 0.10 | 1.09392 | 1.09192 | 1.09392 | 76.68 | 28982.73 |
2595 | 2024.03.07 17:00 | t/p | 697 | 0.10 | 1.09316 | 1.09116 | 1.09316 | 76.68 | 29059.41 |
2596 | 2024.03.07 17:00 | t/p | 701 | 0.10 | 1.09408 | 1.06208 | 1.09408 | 76.68 | 29136.09 |
2597 | 2024.03.07 17:00 | t/p | 702 | 0.10 | 1.09394 | 1.09194 | 1.09394 | 76.68 | 29212.77 |
2598 | 2024.03.07 17:00 | t/p | 703 | 0.10 | 1.09395 | 1.09195 | 1.09395 | 76.68 | 29289.45 |
2599 | 2024.03.07 17:00 | t/p | 704 | 0.10 | 1.09389 | 1.09189 | 1.09389 | 76.68 | 29366.13 |
2600 | 2024.03.07 17:00 | t/p | 705 | 0.10 | 1.09342 | 1.09142 | 1.09342 | 77.34 | 29443.47 |
2601 | 2024.03.07 17:00 | t/p | 707 | 0.10 | 1.09406 | 1.06206 | 1.09406 | 77.34 | 29520.82 |
2602 | 2024.03.07 17:00 | modify | 700 | 0.10 | 1.08644 | 1.09244 | 1.09444 | ||
2603 | 2024.03.07 17:00 | modify | 699 | 0.10 | 1.08663 | 1.09263 | 1.09463 | ||
2604 | 2024.03.07 17:00 | modify | 698 | 0.10 | 1.08626 | 1.09226 | 1.09426 | ||
2605 | 2024.03.07 19:00 | t/p | 698 | 0.10 | 1.09426 | 1.09226 | 1.09426 | 76.68 | 29597.50 |
2606 | 2024.03.07 19:00 | t/p | 700 | 0.10 | 1.09444 | 1.09244 | 1.09444 | 76.68 | 29674.18 |
2607 | 2024.03.07 19:00 | modify | 712 | 0.10 | 1.08718 | 1.09318 | 1.09518 | ||
2608 | 2024.03.07 20:00 | t/p | 699 | 0.10 | 1.09463 | 1.09263 | 1.09463 | 76.68 | 29750.86 |
2609 | 2024.03.07 20:00 | buy | 721 | 0.10 | 1.09499 | 0.00000 | 0.00000 | ||
2610 | 2024.03.07 20:00 | modify | 721 | 0.10 | 1.09499 | 1.07099 | 1.10299 | ||
2611 | 2024.03.07 20:00 | modify | 708 | 0.10 | 1.08761 | 1.09361 | 1.09561 | ||
2612 | 2024.03.07 20:00 | modify | 706 | 0.10 | 1.08745 | 1.09345 | 1.09545 | ||
2613 | 2024.03.07 21:00 | buy | 722 | 0.10 | 1.09499 | 0.00000 | 0.00000 | ||
2614 | 2024.03.07 21:00 | modify | 722 | 0.10 | 1.09499 | 1.07099 | 1.10299 | ||
2615 | 2024.03.08 00:00 | modify | 711 | 0.10 | 1.08787 | 1.09387 | 1.09587 | ||
2616 | 2024.03.08 00:00 | modify | 710 | 0.10 | 1.08803 | 1.09403 | 1.09603 | ||
2617 | 2024.03.08 00:00 | modify | 709 | 0.10 | 1.08794 | 1.09394 | 1.09594 | ||
2618 | 2024.03.08 01:00 | t/p | 706 | 0.10 | 1.09545 | 1.09345 | 1.09545 | 76.68 | 29827.54 |
2619 | 2024.03.08 01:00 | t/p | 712 | 0.10 | 1.09518 | 1.09318 | 1.09518 | 77.34 | 29904.88 |
2620 | 2024.03.08 08:00 | s/l | 708 | 0.10 | 1.09361 | 1.09361 | 1.09561 | 57.34 | 29962.23 |
2621 | 2024.03.08 08:00 | s/l | 709 | 0.10 | 1.09394 | 1.09394 | 1.09594 | 57.34 | 30019.57 |
2622 | 2024.03.08 08:00 | s/l | 710 | 0.10 | 1.09403 | 1.09403 | 1.09603 | 57.34 | 30076.91 |
2623 | 2024.03.08 08:00 | s/l | 711 | 0.10 | 1.09387 | 1.09387 | 1.09587 | 57.34 | 30134.26 |
2624 | 2024.03.08 14:00 | t/p | 713 | 0.10 | 1.09676 | 1.06476 | 1.09676 | 77.34 | 30211.60 |
2625 | 2024.03.08 14:00 | t/p | 714 | 0.10 | 1.09699 | 1.06499 | 1.09699 | 77.34 | 30288.95 |
2626 | 2024.03.08 14:00 | t/p | 719 | 0.10 | 1.09797 | 1.06597 | 1.09797 | 77.34 | 30366.29 |
2627 | 2024.03.08 14:00 | buy | 723 | 0.10 | 1.09612 | 0.00000 | 0.00000 | ||
2628 | 2024.03.08 14:00 | modify | 723 | 0.10 | 1.09612 | 1.07212 | 1.10412 | ||
2629 | 2024.03.12 21:00 | buy | 724 | 0.10 | 1.09287 | 0.00000 | 0.00000 | ||
2630 | 2024.03.12 21:00 | modify | 724 | 0.10 | 1.09287 | 1.06887 | 1.10087 | ||
2631 | 2024.03.13 18:00 | buy | 725 | 0.10 | 1.09600 | 0.00000 | 0.00000 | ||
2632 | 2024.03.13 18:00 | modify | 725 | 0.10 | 1.09600 | 1.07200 | 1.10400 | ||
2633 | 2024.03.13 19:00 | buy | 726 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
2634 | 2024.03.13 19:00 | modify | 726 | 0.10 | 1.09538 | 1.07138 | 1.10338 | ||
2635 | 2024.03.13 20:00 | buy | 727 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
2636 | 2024.03.13 20:00 | modify | 727 | 0.10 | 1.09502 | 1.07102 | 1.10302 | ||
2637 | 2024.03.13 21:00 | buy | 728 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
2638 | 2024.03.13 21:00 | modify | 728 | 0.10 | 1.09500 | 1.07100 | 1.10300 | ||
2639 | 2024.03.15 09:00 | buy | 729 | 0.10 | 1.08857 | 0.00000 | 0.00000 | ||
2640 | 2024.03.15 09:00 | modify | 729 | 0.10 | 1.08857 | 1.06457 | 1.09657 | ||
2641 | 2024.03.15 10:00 | buy | 730 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
2642 | 2024.03.15 10:00 | modify | 730 | 0.10 | 1.09010 | 1.06610 | 1.09810 | ||
2643 | 2024.03.15 11:00 | buy | 731 | 0.10 | 1.08939 | 0.00000 | 0.00000 | ||
2644 | 2024.03.15 11:00 | modify | 731 | 0.10 | 1.08939 | 1.06539 | 1.09739 | ||
2645 | 2024.03.15 12:00 | buy | 732 | 0.10 | 1.08965 | 0.00000 | 0.00000 | ||
2646 | 2024.03.15 12:00 | modify | 732 | 0.10 | 1.08965 | 1.06565 | 1.09765 | ||
2647 | 2024.03.15 13:00 | buy | 733 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
2648 | 2024.03.15 13:00 | modify | 733 | 0.10 | 1.08902 | 1.06502 | 1.09702 | ||
2649 | 2024.03.15 14:00 | buy | 734 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
2650 | 2024.03.15 14:00 | modify | 734 | 0.10 | 1.08890 | 1.06490 | 1.09690 | ||
2651 | 2024.03.15 15:00 | buy | 735 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
2652 | 2024.03.15 15:00 | modify | 735 | 0.10 | 1.08910 | 1.06510 | 1.09710 | ||
2653 | 2024.03.15 16:00 | buy | 736 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
2654 | 2024.03.15 16:00 | modify | 736 | 0.10 | 1.08906 | 1.06506 | 1.09706 | ||
2655 | 2024.03.18 10:00 | buy | 737 | 0.10 | 1.09024 | 0.00000 | 0.00000 | ||
2656 | 2024.03.18 10:00 | modify | 737 | 0.10 | 1.09024 | 1.06624 | 1.09824 | ||
2657 | 2024.03.18 11:00 | buy | 738 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
2658 | 2024.03.18 11:00 | modify | 738 | 0.10 | 1.09027 | 1.06627 | 1.09827 | ||
2659 | 2024.03.18 12:00 | buy | 739 | 0.10 | 1.09053 | 0.00000 | 0.00000 | ||
2660 | 2024.03.18 12:00 | modify | 739 | 0.10 | 1.09053 | 1.06653 | 1.09853 | ||
2661 | 2024.03.18 13:00 | buy | 740 | 0.10 | 1.08952 | 0.00000 | 0.00000 | ||
2662 | 2024.03.18 13:00 | modify | 740 | 0.10 | 1.08952 | 1.06552 | 1.09752 | ||
2663 | 2024.03.18 14:00 | buy | 741 | 0.10 | 1.08919 | 0.00000 | 0.00000 | ||
2664 | 2024.03.18 14:00 | modify | 741 | 0.10 | 1.08919 | 1.06519 | 1.09719 | ||
2665 | 2024.03.18 17:00 | sell | 742 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
2666 | 2024.03.18 17:00 | modify | 742 | 0.10 | 1.08727 | 1.11127 | 1.07927 | ||
2667 | 2024.03.18 18:00 | sell | 743 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
2668 | 2024.03.18 18:00 | modify | 743 | 0.10 | 1.08689 | 1.11089 | 1.07889 | ||
2669 | 2024.03.18 19:00 | sell | 744 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
2670 | 2024.03.18 19:00 | modify | 744 | 0.10 | 1.08709 | 1.11109 | 1.07909 | ||
2671 | 2024.03.18 21:00 | sell | 745 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
2672 | 2024.03.18 21:00 | modify | 745 | 0.10 | 1.08718 | 1.11118 | 1.07918 | ||
2673 | 2024.03.19 09:00 | sell | 746 | 0.10 | 1.08476 | 0.00000 | 0.00000 | ||
2674 | 2024.03.19 09:00 | modify | 746 | 0.10 | 1.08476 | 1.10876 | 1.07676 | ||
2675 | 2024.03.19 10:00 | sell | 747 | 0.10 | 1.08367 | 0.00000 | 0.00000 | ||
2676 | 2024.03.19 10:00 | modify | 747 | 0.10 | 1.08367 | 1.10767 | 1.07567 | ||
2677 | 2024.03.19 11:00 | sell | 748 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
2678 | 2024.03.19 11:00 | modify | 748 | 0.10 | 1.08443 | 1.10843 | 1.07643 | ||
2679 | 2024.03.19 12:00 | sell | 749 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
2680 | 2024.03.19 12:00 | modify | 749 | 0.10 | 1.08504 | 1.10904 | 1.07704 | ||
2681 | 2024.03.19 13:00 | sell | 750 | 0.10 | 1.08515 | 0.00000 | 0.00000 | ||
2682 | 2024.03.19 13:00 | modify | 750 | 0.10 | 1.08515 | 1.10915 | 1.07715 | ||
2683 | 2024.03.19 14:00 | sell | 751 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
2684 | 2024.03.19 14:00 | modify | 751 | 0.10 | 1.08541 | 1.10941 | 1.07741 | ||
2685 | 2024.03.19 15:00 | sell | 752 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
2686 | 2024.03.19 15:00 | modify | 752 | 0.10 | 1.08622 | 1.11022 | 1.07822 | ||
2687 | 2024.03.20 11:00 | sell | 753 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
2688 | 2024.03.20 11:00 | modify | 753 | 0.10 | 1.08396 | 1.10796 | 1.07596 | ||
2689 | 2024.03.20 12:00 | sell | 754 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
2690 | 2024.03.20 12:00 | modify | 754 | 0.10 | 1.08427 | 1.10827 | 1.07627 | ||
2691 | 2024.03.20 13:00 | sell | 755 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
2692 | 2024.03.20 13:00 | modify | 755 | 0.10 | 1.08423 | 1.10823 | 1.07623 | ||
2693 | 2024.03.20 14:00 | close | 715 | 0.10 | 1.08447 | 1.06683 | 1.09883 | -72.90 | 30293.39 |
2694 | 2024.03.20 14:00 | sell | 756 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
2695 | 2024.03.20 14:00 | modify | 756 | 0.10 | 1.08447 | 1.10847 | 1.07647 | ||
2696 | 2024.03.20 16:00 | close | 716 | 0.10 | 1.08546 | 1.06752 | 1.09952 | -69.90 | 30223.50 |
2697 | 2024.03.20 16:00 | sell | 757 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
2698 | 2024.03.20 16:00 | modify | 757 | 0.10 | 1.08546 | 1.10946 | 1.07746 | ||
2699 | 2024.03.21 09:00 | close | 717 | 0.10 | 1.08920 | 1.06653 | 1.09853 | -24.59 | 30198.91 |
2700 | 2024.03.21 09:00 | sell | 758 | 0.10 | 1.08920 | 0.00000 | 0.00000 | ||
2701 | 2024.03.21 09:00 | modify | 758 | 0.10 | 1.08920 | 1.11320 | 1.08120 | ||
2702 | 2024.03.21 10:00 | close | 718 | 0.10 | 1.09130 | 1.06658 | 1.09858 | -4.09 | 30194.82 |
2703 | 2024.03.21 10:00 | sell | 759 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
2704 | 2024.03.21 10:00 | modify | 759 | 0.10 | 1.09130 | 1.11530 | 1.08330 | ||
2705 | 2024.03.21 11:00 | close | 720 | 0.10 | 1.09193 | 1.06618 | 1.09818 | 6.21 | 30201.03 |
2706 | 2024.03.21 11:00 | sell | 760 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
2707 | 2024.03.21 11:00 | modify | 760 | 0.10 | 1.09193 | 1.11593 | 1.08393 | ||
2708 | 2024.03.21 12:00 | close | 721 | 0.10 | 1.09097 | 1.07099 | 1.10299 | -49.50 | 30151.54 |
2709 | 2024.03.21 12:00 | sell | 761 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
2710 | 2024.03.21 12:00 | modify | 761 | 0.10 | 1.09097 | 1.11497 | 1.08297 | ||
2711 | 2024.03.21 13:00 | close | 722 | 0.10 | 1.09115 | 1.07099 | 1.10299 | -47.70 | 30103.84 |
2712 | 2024.03.21 13:00 | sell | 762 | 0.10 | 1.09115 | 0.00000 | 0.00000 | ||
2713 | 2024.03.21 13:00 | modify | 762 | 0.10 | 1.09115 | 1.11515 | 1.08315 | ||
2714 | 2024.03.21 14:00 | close | 723 | 0.10 | 1.08854 | 1.07212 | 1.10412 | -84.43 | 30019.41 |
2715 | 2024.03.21 14:00 | sell | 763 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
2716 | 2024.03.21 14:00 | modify | 763 | 0.10 | 1.08854 | 1.11254 | 1.08054 | ||
2717 | 2024.03.21 15:00 | close | 724 | 0.10 | 1.08788 | 1.06887 | 1.10087 | -57.20 | 29962.20 |
2718 | 2024.03.21 15:00 | sell | 764 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
2719 | 2024.03.21 15:00 | modify | 764 | 0.10 | 1.08788 | 1.11188 | 1.07988 | ||
2720 | 2024.03.21 16:00 | close | 725 | 0.10 | 1.08603 | 1.07200 | 1.10400 | -106.34 | 29855.86 |
2721 | 2024.03.21 16:00 | sell | 765 | 0.10 | 1.08603 | 0.00000 | 0.00000 | ||
2722 | 2024.03.21 16:00 | modify | 765 | 0.10 | 1.08603 | 1.11003 | 1.07803 | ||
2723 | 2024.03.21 17:00 | close | 726 | 0.10 | 1.08610 | 1.07138 | 1.10338 | -99.44 | 29756.42 |
2724 | 2024.03.21 17:00 | sell | 766 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
2725 | 2024.03.21 17:00 | modify | 766 | 0.10 | 1.08610 | 1.11010 | 1.07810 | ||
2726 | 2024.03.21 18:00 | close | 727 | 0.10 | 1.08579 | 1.07102 | 1.10302 | -98.94 | 29657.48 |
2727 | 2024.03.21 18:00 | sell | 767 | 0.10 | 1.08579 | 0.00000 | 0.00000 | ||
2728 | 2024.03.21 18:00 | modify | 767 | 0.10 | 1.08579 | 1.10979 | 1.07779 | ||
2729 | 2024.03.21 19:00 | close | 728 | 0.10 | 1.08622 | 1.07100 | 1.10300 | -94.44 | 29563.04 |
2730 | 2024.03.21 19:00 | sell | 768 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
2731 | 2024.03.21 19:00 | modify | 768 | 0.10 | 1.08622 | 1.11022 | 1.07822 | ||
2732 | 2024.03.21 20:00 | close | 729 | 0.10 | 1.08567 | 1.06457 | 1.09657 | -32.98 | 29530.06 |
2733 | 2024.03.21 20:00 | sell | 769 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
2734 | 2024.03.21 20:00 | modify | 769 | 0.10 | 1.08567 | 1.10967 | 1.07767 | ||
2735 | 2024.03.21 21:00 | close | 730 | 0.10 | 1.08593 | 1.06610 | 1.09810 | -45.68 | 29484.38 |
2736 | 2024.03.21 21:00 | sell | 770 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
2737 | 2024.03.21 21:00 | modify | 770 | 0.10 | 1.08593 | 1.10993 | 1.07793 | ||
2738 | 2024.03.22 03:00 | modify | 760 | 0.10 | 1.09193 | 1.08593 | 1.08393 | ||
2739 | 2024.03.22 03:00 | modify | 759 | 0.10 | 1.09130 | 1.08530 | 1.08330 | ||
2740 | 2024.03.22 04:00 | t/p | 760 | 0.10 | 1.08393 | 1.08593 | 1.08393 | 80.35 | 29564.72 |
2741 | 2024.03.22 04:00 | modify | 762 | 0.10 | 1.09115 | 1.08515 | 1.08315 | ||
2742 | 2024.03.22 05:00 | modify | 761 | 0.10 | 1.09097 | 1.08497 | 1.08297 | ||
2743 | 2024.03.22 07:00 | t/p | 759 | 0.10 | 1.08330 | 1.08530 | 1.08330 | 80.35 | 29645.07 |
2744 | 2024.03.22 07:00 | t/p | 762 | 0.10 | 1.08315 | 1.08515 | 1.08315 | 80.35 | 29725.42 |
2745 | 2024.03.22 08:00 | t/p | 761 | 0.10 | 1.08297 | 1.08497 | 1.08297 | 80.35 | 29805.76 |
2746 | 2024.03.22 09:00 | t/p | 758 | 0.10 | 1.08120 | 1.11320 | 1.08120 | 80.35 | 29886.11 |
2747 | 2024.03.22 09:00 | sell | 771 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
2748 | 2024.03.22 09:00 | modify | 771 | 0.10 | 1.08117 | 1.10517 | 1.07317 | ||
2749 | 2024.03.22 09:00 | modify | 763 | 0.10 | 1.08854 | 1.08254 | 1.08054 | ||
2750 | 2024.03.22 10:00 | s/l | 763 | 0.10 | 1.08254 | 1.08254 | 1.08054 | 60.35 | 29946.46 |
2751 | 2024.03.22 10:00 | sell | 772 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
2752 | 2024.03.22 10:00 | modify | 772 | 0.10 | 1.08162 | 1.10562 | 1.07362 | ||
2753 | 2024.03.22 11:00 | sell | 773 | 0.10 | 1.08163 | 0.00000 | 0.00000 | ||
2754 | 2024.03.22 11:00 | modify | 773 | 0.10 | 1.08163 | 1.10563 | 1.07363 | ||
2755 | 2024.03.22 12:00 | sell | 774 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
2756 | 2024.03.22 12:00 | modify | 774 | 0.10 | 1.08162 | 1.10562 | 1.07362 | ||
2757 | 2024.03.22 13:00 | sell | 775 | 0.10 | 1.08264 | 0.00000 | 0.00000 | ||
2758 | 2024.03.22 13:00 | modify | 775 | 0.10 | 1.08264 | 1.10664 | 1.07464 | ||
2759 | 2024.03.22 14:00 | sell | 776 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
2760 | 2024.03.22 14:00 | modify | 776 | 0.10 | 1.08297 | 1.10697 | 1.07497 | ||
2761 | 2024.03.22 15:00 | close | 731 | 0.10 | 1.08148 | 1.06539 | 1.09739 | -83.75 | 29862.71 |
2762 | 2024.03.22 15:00 | sell | 777 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
2763 | 2024.03.22 15:00 | modify | 777 | 0.10 | 1.08148 | 1.10548 | 1.07348 | ||
2764 | 2024.03.22 16:00 | close | 732 | 0.10 | 1.08157 | 1.06565 | 1.09765 | -85.45 | 29777.26 |
2765 | 2024.03.22 16:00 | sell | 778 | 0.10 | 1.08157 | 0.00000 | 0.00000 | ||
2766 | 2024.03.22 16:00 | modify | 778 | 0.10 | 1.08157 | 1.10557 | 1.07357 | ||
2767 | 2024.03.22 17:00 | close | 733 | 0.10 | 1.08057 | 1.06502 | 1.09702 | -89.15 | 29688.11 |
2768 | 2024.03.22 17:00 | sell | 779 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
2769 | 2024.03.22 17:00 | modify | 779 | 0.10 | 1.08057 | 1.10457 | 1.07257 | ||
2770 | 2024.03.22 17:00 | modify | 764 | 0.10 | 1.08788 | 1.08188 | 1.07988 | ||
2771 | 2024.03.22 18:00 | close | 734 | 0.10 | 1.08058 | 1.06490 | 1.09690 | -87.85 | 29600.27 |
2772 | 2024.03.22 18:00 | sell | 780 | 0.10 | 1.08058 | 0.00000 | 0.00000 | ||
2773 | 2024.03.22 18:00 | modify | 780 | 0.10 | 1.08058 | 1.10458 | 1.07258 | ||
2774 | 2024.03.22 19:00 | close | 735 | 0.10 | 1.08040 | 1.06510 | 1.09710 | -91.65 | 29508.62 |
2775 | 2024.03.22 19:00 | sell | 781 | 0.10 | 1.08040 | 0.00000 | 0.00000 | ||
2776 | 2024.03.22 19:00 | modify | 781 | 0.10 | 1.08040 | 1.10440 | 1.07240 | ||
2777 | 2024.03.22 20:00 | close | 736 | 0.10 | 1.08056 | 1.06506 | 1.09706 | -89.65 | 29418.97 |
2778 | 2024.03.22 20:00 | sell | 782 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
2779 | 2024.03.22 20:00 | modify | 782 | 0.10 | 1.08056 | 1.10456 | 1.07256 | ||
2780 | 2024.03.24 21:00 | close | 737 | 0.10 | 1.08068 | 1.06624 | 1.09824 | -99.58 | 29319.39 |
2781 | 2024.03.24 21:00 | sell | 783 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
2782 | 2024.03.24 21:00 | modify | 783 | 0.10 | 1.08068 | 1.10468 | 1.07268 | ||
2783 | 2024.03.25 02:00 | s/l | 764 | 0.10 | 1.08188 | 1.08188 | 1.07988 | 60.69 | 29380.08 |
2784 | 2024.03.26 15:00 | sell | 784 | 0.10 | 1.08412 | 0.00000 | 0.00000 | ||
2785 | 2024.03.26 15:00 | modify | 784 | 0.10 | 1.08412 | 1.10812 | 1.07612 | ||
2786 | 2024.03.26 16:00 | close | 738 | 0.10 | 1.08280 | 1.06627 | 1.09827 | -80.01 | 29300.07 |
2787 | 2024.03.26 16:00 | sell | 785 | 0.10 | 1.08280 | 0.00000 | 0.00000 | ||
2788 | 2024.03.26 16:00 | modify | 785 | 0.10 | 1.08280 | 1.10680 | 1.07480 | ||
2789 | 2024.03.26 17:00 | close | 739 | 0.10 | 1.08282 | 1.06653 | 1.09853 | -82.41 | 29217.66 |
2790 | 2024.03.26 17:00 | sell | 786 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
2791 | 2024.03.26 17:00 | modify | 786 | 0.10 | 1.08282 | 1.10682 | 1.07482 | ||
2792 | 2024.03.26 18:00 | close | 740 | 0.10 | 1.08304 | 1.06552 | 1.09752 | -70.11 | 29147.54 |
2793 | 2024.03.26 18:00 | sell | 787 | 0.10 | 1.08304 | 0.00000 | 0.00000 | ||
2794 | 2024.03.26 18:00 | modify | 787 | 0.10 | 1.08304 | 1.10704 | 1.07504 | ||
2795 | 2024.03.26 19:00 | close | 741 | 0.10 | 1.08327 | 1.06519 | 1.09719 | -64.51 | 29083.03 |
2796 | 2024.03.26 19:00 | sell | 788 | 0.10 | 1.08327 | 0.00000 | 0.00000 | ||
2797 | 2024.03.26 19:00 | modify | 788 | 0.10 | 1.08327 | 1.10727 | 1.07527 | ||
2798 | 2024.03.26 20:00 | close | 742 | 0.10 | 1.08317 | 1.11127 | 1.07927 | 43.78 | 29126.81 |
2799 | 2024.03.26 20:00 | sell | 789 | 0.10 | 1.08287 | 0.00000 | 0.00000 | ||
2800 | 2024.03.26 20:00 | modify | 789 | 0.10 | 1.08287 | 1.10687 | 1.07487 | ||
2801 | 2024.03.26 21:00 | close | 743 | 0.10 | 1.08334 | 1.11089 | 1.07889 | 38.28 | 29165.08 |
2802 | 2024.03.26 21:00 | sell | 790 | 0.10 | 1.08304 | 0.00000 | 0.00000 | ||
2803 | 2024.03.26 21:00 | modify | 790 | 0.10 | 1.08304 | 1.10704 | 1.07504 | ||
2804 | 2024.03.28 09:00 | modify | 745 | 0.10 | 1.08718 | 1.08118 | 1.07918 | ||
2805 | 2024.03.28 09:00 | modify | 744 | 0.10 | 1.08709 | 1.08109 | 1.07909 | ||
2806 | 2024.03.28 10:00 | t/p | 744 | 0.10 | 1.07909 | 1.08109 | 1.07909 | 84.16 | 29249.25 |
2807 | 2024.03.28 10:00 | t/p | 745 | 0.10 | 1.07918 | 1.08118 | 1.07918 | 84.16 | 29333.41 |
2808 | 2024.03.28 10:00 | t/p | 752 | 0.10 | 1.07822 | 1.11022 | 1.07822 | 83.82 | 29417.23 |
2809 | 2024.03.28 10:00 | t/p | 765 | 0.10 | 1.07803 | 1.11003 | 1.07803 | 82.43 | 29499.66 |
2810 | 2024.03.28 10:00 | t/p | 766 | 0.10 | 1.07810 | 1.11010 | 1.07810 | 82.43 | 29582.09 |
2811 | 2024.03.28 10:00 | t/p | 768 | 0.10 | 1.07822 | 1.11022 | 1.07822 | 82.43 | 29664.52 |
2812 | 2024.03.28 10:00 | t/p | 770 | 0.10 | 1.07793 | 1.10993 | 1.07793 | 82.43 | 29746.94 |
2813 | 2024.03.28 10:00 | sell | 791 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
2814 | 2024.03.28 10:00 | modify | 791 | 0.10 | 1.07754 | 1.10154 | 1.06954 | ||
2815 | 2024.03.28 10:00 | modify | 769 | 0.10 | 1.08567 | 1.07967 | 1.07767 | ||
2816 | 2024.03.28 10:00 | modify | 767 | 0.10 | 1.08579 | 1.07979 | 1.07779 | ||
2817 | 2024.03.28 10:00 | modify | 757 | 0.10 | 1.08546 | 1.07946 | 1.07746 | ||
2818 | 2024.03.28 10:00 | modify | 751 | 0.10 | 1.08541 | 1.07941 | 1.07741 | ||
2819 | 2024.03.28 10:00 | modify | 750 | 0.10 | 1.08515 | 1.07915 | 1.07715 | ||
2820 | 2024.03.28 10:00 | modify | 749 | 0.10 | 1.08504 | 1.07904 | 1.07704 | ||
2821 | 2024.03.28 11:00 | s/l | 749 | 0.10 | 1.07904 | 1.07904 | 1.07704 | 63.82 | 29810.76 |
2822 | 2024.03.28 11:00 | s/l | 750 | 0.10 | 1.07915 | 1.07915 | 1.07715 | 63.82 | 29874.58 |
2823 | 2024.03.28 11:00 | s/l | 751 | 0.10 | 1.07941 | 1.07941 | 1.07741 | 63.82 | 29938.40 |
2824 | 2024.03.28 11:00 | s/l | 757 | 0.10 | 1.07946 | 1.07946 | 1.07746 | 63.47 | 30001.87 |
2825 | 2024.03.28 11:00 | sell | 792 | 0.10 | 1.07893 | 0.00000 | 0.00000 | ||
2826 | 2024.03.28 11:00 | modify | 792 | 0.10 | 1.07893 | 1.10293 | 1.07093 | ||
2827 | 2024.03.28 12:00 | s/l | 769 | 0.10 | 1.07967 | 1.07967 | 1.07767 | 62.43 | 30064.29 |
2828 | 2024.03.28 12:00 | sell | 793 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
2829 | 2024.03.28 12:00 | modify | 793 | 0.10 | 1.07839 | 1.10239 | 1.07039 | ||
2830 | 2024.03.28 13:00 | s/l | 767 | 0.10 | 1.07979 | 1.07979 | 1.07779 | 62.43 | 30126.72 |
2831 | 2024.03.28 13:00 | sell | 794 | 0.10 | 1.08081 | 0.00000 | 0.00000 | ||
2832 | 2024.03.28 13:00 | modify | 794 | 0.10 | 1.08081 | 1.10481 | 1.07281 | ||
2833 | 2024.03.28 14:00 | sell | 795 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
2834 | 2024.03.28 14:00 | modify | 795 | 0.10 | 1.08126 | 1.10526 | 1.07326 | ||
2835 | 2024.03.28 15:00 | sell | 796 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
2836 | 2024.03.28 15:00 | modify | 796 | 0.10 | 1.08003 | 1.10403 | 1.07203 | ||
2837 | 2024.03.28 19:00 | sell | 797 | 0.10 | 1.07873 | 0.00000 | 0.00000 | ||
2838 | 2024.03.28 19:00 | modify | 797 | 0.10 | 1.07873 | 1.10273 | 1.07073 | ||
2839 | 2024.03.28 21:00 | sell | 798 | 0.10 | 1.07897 | 0.00000 | 0.00000 | ||
2840 | 2024.03.28 21:00 | modify | 798 | 0.10 | 1.07897 | 1.10297 | 1.07097 | ||
2841 | 2024.03.29 04:00 | modify | 746 | 0.10 | 1.08476 | 1.07876 | 1.07676 | ||
2842 | 2024.03.29 08:00 | modify | 784 | 0.10 | 1.08412 | 1.07812 | 1.07612 | ||
2843 | 2024.03.29 08:00 | modify | 756 | 0.10 | 1.08447 | 1.07847 | 1.07647 | ||
2844 | 2024.03.29 08:00 | modify | 755 | 0.10 | 1.08423 | 1.07823 | 1.07623 | ||
2845 | 2024.03.29 08:00 | modify | 754 | 0.10 | 1.08427 | 1.07827 | 1.07627 | ||
2846 | 2024.03.29 08:00 | modify | 748 | 0.10 | 1.08443 | 1.07843 | 1.07643 | ||
2847 | 2024.03.29 09:00 | s/l | 784 | 0.10 | 1.07812 | 1.07812 | 1.07612 | 61.73 | 30188.46 |
2848 | 2024.03.29 09:00 | sell | 799 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
2849 | 2024.03.29 09:00 | modify | 799 | 0.10 | 1.07786 | 1.10186 | 1.06986 | ||
2850 | 2024.03.29 10:00 | s/l | 748 | 0.10 | 1.07843 | 1.07843 | 1.07643 | 64.16 | 30252.62 |
2851 | 2024.03.29 10:00 | s/l | 754 | 0.10 | 1.07827 | 1.07827 | 1.07627 | 63.82 | 30316.44 |
2852 | 2024.03.29 10:00 | s/l | 755 | 0.10 | 1.07823 | 1.07823 | 1.07623 | 63.82 | 30380.26 |
2853 | 2024.03.29 10:00 | s/l | 756 | 0.10 | 1.07847 | 1.07847 | 1.07647 | 63.82 | 30444.07 |
2854 | 2024.03.29 11:00 | s/l | 746 | 0.10 | 1.07876 | 1.07876 | 1.07676 | 64.16 | 30508.24 |
2855 | 2024.03.31 21:00 | sell | 800 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
2856 | 2024.03.31 21:00 | modify | 800 | 0.10 | 1.07882 | 1.10282 | 1.07082 | ||
2857 | 2024.04.01 14:00 | sell | 801 | 0.10 | 1.07734 | 0.00000 | 0.00000 | ||
2858 | 2024.04.01 14:00 | modify | 801 | 0.10 | 1.07734 | 1.10134 | 1.06934 | ||
2859 | 2024.04.01 15:00 | t/p | 747 | 0.10 | 1.07567 | 1.10767 | 1.07567 | 84.51 | 30592.75 |
2860 | 2024.04.01 15:00 | t/p | 753 | 0.10 | 1.07596 | 1.10796 | 1.07596 | 84.16 | 30676.91 |
2861 | 2024.04.01 15:00 | t/p | 775 | 0.10 | 1.07464 | 1.10664 | 1.07464 | 82.78 | 30759.69 |
2862 | 2024.04.01 15:00 | t/p | 776 | 0.10 | 1.07497 | 1.10697 | 1.07497 | 82.78 | 30842.46 |
2863 | 2024.04.01 15:00 | t/p | 785 | 0.10 | 1.07480 | 1.10680 | 1.07480 | 82.08 | 30924.55 |
2864 | 2024.04.01 15:00 | t/p | 786 | 0.10 | 1.07482 | 1.10682 | 1.07482 | 82.08 | 31006.63 |
2865 | 2024.04.01 15:00 | t/p | 787 | 0.10 | 1.07504 | 1.10704 | 1.07504 | 82.08 | 31088.71 |
2866 | 2024.04.01 15:00 | t/p | 788 | 0.10 | 1.07527 | 1.10727 | 1.07527 | 82.08 | 31170.79 |
2867 | 2024.04.01 15:00 | t/p | 789 | 0.10 | 1.07487 | 1.10687 | 1.07487 | 82.08 | 31252.87 |
2868 | 2024.04.01 15:00 | t/p | 790 | 0.10 | 1.07504 | 1.10704 | 1.07504 | 82.08 | 31334.96 |
2869 | 2024.04.01 15:00 | sell | 802 | 0.10 | 1.07443 | 0.00000 | 0.00000 | ||
2870 | 2024.04.01 15:00 | modify | 802 | 0.10 | 1.07443 | 1.09843 | 1.06643 | ||
2871 | 2024.04.01 16:00 | t/p | 772 | 0.10 | 1.07362 | 1.10562 | 1.07362 | 82.78 | 31417.73 |
2872 | 2024.04.01 16:00 | t/p | 773 | 0.10 | 1.07363 | 1.10563 | 1.07363 | 82.78 | 31500.51 |
2873 | 2024.04.01 16:00 | t/p | 774 | 0.10 | 1.07362 | 1.10562 | 1.07362 | 82.78 | 31583.28 |
2874 | 2024.04.01 16:00 | t/p | 777 | 0.10 | 1.07348 | 1.10548 | 1.07348 | 82.78 | 31666.06 |
2875 | 2024.04.01 16:00 | t/p | 778 | 0.10 | 1.07357 | 1.10557 | 1.07357 | 82.78 | 31748.84 |
2876 | 2024.04.01 16:00 | sell | 803 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
2877 | 2024.04.01 16:00 | modify | 803 | 0.10 | 1.07327 | 1.09727 | 1.06527 | ||
2878 | 2024.04.01 16:00 | modify | 795 | 0.10 | 1.08126 | 1.07526 | 1.07326 | ||
2879 | 2024.04.01 16:00 | modify | 794 | 0.10 | 1.08081 | 1.07481 | 1.07281 | ||
2880 | 2024.04.01 16:00 | modify | 783 | 0.10 | 1.08068 | 1.07468 | 1.07268 | ||
2881 | 2024.04.01 16:00 | modify | 780 | 0.10 | 1.08058 | 1.07458 | 1.07258 | ||
2882 | 2024.04.01 16:00 | modify | 779 | 0.10 | 1.08057 | 1.07457 | 1.07257 | ||
2883 | 2024.04.01 16:00 | modify | 771 | 0.10 | 1.08117 | 1.07517 | 1.07317 | ||
2884 | 2024.04.01 17:00 | sell | 804 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
2885 | 2024.04.01 17:00 | modify | 804 | 0.10 | 1.07366 | 1.09766 | 1.06566 | ||
2886 | 2024.04.01 18:00 | s/l | 779 | 0.10 | 1.07457 | 1.07457 | 1.07257 | 62.78 | 31811.61 |
2887 | 2024.04.01 18:00 | s/l | 780 | 0.10 | 1.07458 | 1.07458 | 1.07258 | 62.78 | 31874.39 |
2888 | 2024.04.01 18:00 | s/l | 783 | 0.10 | 1.07468 | 1.07468 | 1.07268 | 62.78 | 31937.16 |
2889 | 2024.04.01 18:00 | sell | 805 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
2890 | 2024.04.01 18:00 | modify | 805 | 0.10 | 1.07416 | 1.09816 | 1.06616 | ||
2891 | 2024.04.01 19:00 | sell | 806 | 0.10 | 1.07376 | 0.00000 | 0.00000 | ||
2892 | 2024.04.01 19:00 | modify | 806 | 0.10 | 1.07376 | 1.09776 | 1.06576 | ||
2893 | 2024.04.01 20:00 | sell | 807 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
2894 | 2024.04.01 20:00 | modify | 807 | 0.10 | 1.07418 | 1.09818 | 1.06618 | ||
2895 | 2024.04.01 21:00 | sell | 808 | 0.10 | 1.07428 | 0.00000 | 0.00000 | ||
2896 | 2024.04.01 21:00 | modify | 808 | 0.10 | 1.07428 | 1.09828 | 1.06628 | ||
2897 | 2024.04.02 03:00 | t/p | 795 | 0.10 | 1.07326 | 1.07526 | 1.07326 | 81.04 | 32018.21 |
2898 | 2024.04.02 04:00 | modify | 782 | 0.10 | 1.08056 | 1.07456 | 1.07256 | ||
2899 | 2024.04.02 04:00 | modify | 781 | 0.10 | 1.08040 | 1.07440 | 1.07240 | ||
2900 | 2024.04.02 06:00 | t/p | 771 | 0.10 | 1.07317 | 1.07517 | 1.07317 | 83.12 | 32101.33 |
2901 | 2024.04.02 06:00 | modify | 796 | 0.10 | 1.08003 | 1.07403 | 1.07203 | ||
2902 | 2024.04.02 07:00 | t/p | 794 | 0.10 | 1.07281 | 1.07481 | 1.07281 | 81.04 | 32182.37 |
2903 | 2024.04.02 08:00 | s/l | 781 | 0.10 | 1.07440 | 1.07440 | 1.07240 | 63.12 | 32245.49 |
2904 | 2024.04.02 08:00 | s/l | 782 | 0.10 | 1.07456 | 1.07456 | 1.07256 | 63.12 | 32308.62 |
2905 | 2024.04.02 08:00 | s/l | 796 | 0.10 | 1.07403 | 1.07403 | 1.07203 | 61.04 | 32369.66 |
2906 | 2024.04.02 09:00 | sell | 809 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
2907 | 2024.04.02 09:00 | modify | 809 | 0.10 | 1.07313 | 1.09713 | 1.06513 | ||
2908 | 2024.04.03 10:00 | sell | 810 | 0.10 | 1.07676 | 0.00000 | 0.00000 | ||
2909 | 2024.04.03 10:00 | modify | 810 | 0.10 | 1.07676 | 1.10076 | 1.06876 | ||
2910 | 2024.04.03 16:00 | buy | 811 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
2911 | 2024.04.03 16:00 | modify | 811 | 0.10 | 1.08298 | 1.05898 | 1.09098 | ||
2912 | 2024.04.03 17:00 | buy | 812 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
2913 | 2024.04.03 17:00 | modify | 812 | 0.10 | 1.08336 | 1.05936 | 1.09136 | ||
2914 | 2024.04.03 18:00 | buy | 813 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
2915 | 2024.04.03 18:00 | modify | 813 | 0.10 | 1.08350 | 1.05950 | 1.09150 | ||
2916 | 2024.04.03 19:00 | buy | 814 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
2917 | 2024.04.03 19:00 | modify | 814 | 0.10 | 1.08377 | 1.05977 | 1.09177 | ||
2918 | 2024.04.03 20:00 | buy | 815 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
2919 | 2024.04.03 20:00 | modify | 815 | 0.10 | 1.08364 | 1.05964 | 1.09164 | ||
2920 | 2024.04.03 21:00 | buy | 816 | 0.10 | 1.08386 | 0.00000 | 0.00000 | ||
2921 | 2024.04.03 21:00 | modify | 816 | 0.10 | 1.08386 | 1.05986 | 1.09186 | ||
2922 | 2024.04.04 09:00 | buy | 817 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
2923 | 2024.04.04 09:00 | modify | 817 | 0.10 | 1.08647 | 1.06247 | 1.09447 | ||
2924 | 2024.04.04 09:00 | modify | 809 | 0.10 | 1.07313 | 1.09713 | 1.07813 | ||
2925 | 2024.04.04 09:00 | modify | 803 | 0.10 | 1.07327 | 1.09727 | 1.07827 | ||
2926 | 2024.04.04 10:00 | buy | 818 | 0.10 | 1.08615 | 0.00000 | 0.00000 | ||
2927 | 2024.04.04 10:00 | modify | 818 | 0.10 | 1.08615 | 1.06215 | 1.09415 | ||
2928 | 2024.04.04 11:00 | buy | 819 | 0.10 | 1.08627 | 0.00000 | 0.00000 | ||
2929 | 2024.04.04 11:00 | modify | 819 | 0.10 | 1.08627 | 1.06227 | 1.09427 | ||
2930 | 2024.04.04 12:00 | buy | 820 | 0.10 | 1.08559 | 0.00000 | 0.00000 | ||
2931 | 2024.04.04 12:00 | modify | 820 | 0.10 | 1.08559 | 1.06159 | 1.09359 | ||
2932 | 2024.04.04 13:00 | buy | 821 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
2933 | 2024.04.04 13:00 | modify | 821 | 0.10 | 1.08726 | 1.06326 | 1.09526 | ||
2934 | 2024.04.04 13:00 | modify | 807 | 0.10 | 1.07418 | 1.09818 | 1.07918 | ||
2935 | 2024.04.04 13:00 | modify | 806 | 0.10 | 1.07376 | 1.09776 | 1.07876 | ||
2936 | 2024.04.04 13:00 | modify | 805 | 0.10 | 1.07416 | 1.09816 | 1.07916 | ||
2937 | 2024.04.04 13:00 | modify | 804 | 0.10 | 1.07366 | 1.09766 | 1.07866 | ||
2938 | 2024.04.04 14:00 | buy | 822 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
2939 | 2024.04.04 14:00 | modify | 822 | 0.10 | 1.08731 | 1.06331 | 1.09531 | ||
2940 | 2024.04.04 14:00 | modify | 808 | 0.10 | 1.07428 | 1.09828 | 1.07928 | ||
2941 | 2024.04.04 15:00 | buy | 823 | 0.10 | 1.08705 | 0.00000 | 0.00000 | ||
2942 | 2024.04.04 15:00 | modify | 823 | 0.10 | 1.08705 | 1.06305 | 1.09505 | ||
2943 | 2024.04.04 16:00 | buy | 824 | 0.10 | 1.08679 | 0.00000 | 0.00000 | ||
2944 | 2024.04.04 16:00 | modify | 824 | 0.10 | 1.08679 | 1.06279 | 1.09479 | ||
2945 | 2024.04.04 18:00 | buy | 825 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
2946 | 2024.04.04 18:00 | modify | 825 | 0.10 | 1.08630 | 1.06230 | 1.09430 | ||
2947 | 2024.04.05 09:00 | sell | 826 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
2948 | 2024.04.05 09:00 | modify | 826 | 0.10 | 1.08374 | 1.10774 | 1.07574 | ||
2949 | 2024.04.05 13:00 | sell | 827 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
2950 | 2024.04.05 13:00 | modify | 827 | 0.10 | 1.08093 | 1.10493 | 1.07293 | ||
2951 | 2024.04.05 14:00 | sell | 828 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
2952 | 2024.04.05 14:00 | modify | 828 | 0.10 | 1.08011 | 1.10411 | 1.07211 | ||
2953 | 2024.04.08 18:00 | buy | 829 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
2954 | 2024.04.08 18:00 | modify | 829 | 0.10 | 1.08610 | 1.06210 | 1.09410 | ||
2955 | 2024.04.08 19:00 | buy | 830 | 0.10 | 1.08601 | 0.00000 | 0.00000 | ||
2956 | 2024.04.08 19:00 | modify | 830 | 0.10 | 1.08601 | 1.06201 | 1.09401 | ||
2957 | 2024.04.08 20:00 | buy | 831 | 0.10 | 1.08597 | 0.00000 | 0.00000 | ||
2958 | 2024.04.08 20:00 | modify | 831 | 0.10 | 1.08597 | 1.06197 | 1.09397 | ||
2959 | 2024.04.08 21:00 | buy | 832 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
2960 | 2024.04.08 21:00 | modify | 832 | 0.10 | 1.08617 | 1.06217 | 1.09417 | ||
2961 | 2024.04.09 13:00 | modify | 802 | 0.10 | 1.07443 | 1.09843 | 1.07943 | ||
2962 | 2024.04.09 14:00 | buy | 833 | 0.10 | 1.08817 | 0.00000 | 0.00000 | ||
2963 | 2024.04.09 14:00 | modify | 833 | 0.10 | 1.08817 | 1.06417 | 1.09617 | ||
2964 | 2024.04.10 13:00 | t/p | 802 | 0.10 | 1.07943 | 1.09843 | 1.07943 | -46.88 | 32322.78 |
2965 | 2024.04.10 13:00 | t/p | 803 | 0.10 | 1.07827 | 1.09727 | 1.07827 | -46.88 | 32275.90 |
2966 | 2024.04.10 13:00 | t/p | 804 | 0.10 | 1.07866 | 1.09766 | 1.07866 | -46.88 | 32229.03 |
2967 | 2024.04.10 13:00 | t/p | 805 | 0.10 | 1.07916 | 1.09816 | 1.07916 | -46.88 | 32182.15 |
2968 | 2024.04.10 13:00 | t/p | 806 | 0.10 | 1.07876 | 1.09776 | 1.07876 | -46.88 | 32135.27 |
2969 | 2024.04.10 13:00 | t/p | 807 | 0.10 | 1.07918 | 1.09818 | 1.07918 | -46.88 | 32088.39 |
2970 | 2024.04.10 13:00 | t/p | 808 | 0.10 | 1.07928 | 1.09828 | 1.07928 | -46.88 | 32041.52 |
2971 | 2024.04.10 13:00 | t/p | 809 | 0.10 | 1.07813 | 1.09713 | 1.07813 | -47.22 | 31994.29 |
2972 | 2024.04.10 14:00 | t/p | 826 | 0.10 | 1.07574 | 1.10774 | 1.07574 | 81.04 | 32075.33 |
2973 | 2024.04.10 14:00 | modify | 833 | 0.10 | 1.08817 | 1.06417 | 1.08317 | ||
2974 | 2024.04.10 15:00 | sell | 834 | 0.10 | 1.07533 | 0.00000 | 0.00000 | ||
2975 | 2024.04.10 15:00 | modify | 834 | 0.10 | 1.07533 | 1.09933 | 1.06733 | ||
2976 | 2024.04.10 16:00 | sell | 835 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
2977 | 2024.04.10 16:00 | modify | 835 | 0.10 | 1.07367 | 1.09767 | 1.06567 | ||
2978 | 2024.04.10 16:00 | modify | 824 | 0.10 | 1.08679 | 1.06279 | 1.08179 | ||
2979 | 2024.04.10 16:00 | modify | 823 | 0.10 | 1.08705 | 1.06305 | 1.08205 | ||
2980 | 2024.04.10 16:00 | modify | 822 | 0.10 | 1.08731 | 1.06331 | 1.08231 | ||
2981 | 2024.04.10 16:00 | modify | 821 | 0.10 | 1.08726 | 1.06326 | 1.08226 | ||
2982 | 2024.04.10 17:00 | sell | 836 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
2983 | 2024.04.10 17:00 | modify | 836 | 0.10 | 1.07361 | 1.09761 | 1.06561 | ||
2984 | 2024.04.10 17:00 | modify | 827 | 0.10 | 1.08093 | 1.07493 | 1.07293 | ||
2985 | 2024.04.10 18:00 | s/l | 827 | 0.10 | 1.07493 | 1.07493 | 1.07293 | 61.04 | 32136.38 |
2986 | 2024.04.10 18:00 | sell | 837 | 0.10 | 1.07504 | 0.00000 | 0.00000 | ||
2987 | 2024.04.10 18:00 | modify | 837 | 0.10 | 1.07504 | 1.09904 | 1.06704 | ||
2988 | 2024.04.10 19:00 | sell | 838 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
2989 | 2024.04.10 19:00 | modify | 838 | 0.10 | 1.07362 | 1.09762 | 1.06562 | ||
2990 | 2024.04.10 20:00 | sell | 839 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
2991 | 2024.04.10 20:00 | modify | 839 | 0.10 | 1.07436 | 1.09836 | 1.06636 | ||
2992 | 2024.04.10 21:00 | sell | 840 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
2993 | 2024.04.10 21:00 | modify | 840 | 0.10 | 1.07421 | 1.09821 | 1.06621 | ||
2994 | 2024.04.11 07:00 | modify | 832 | 0.10 | 1.08617 | 1.06217 | 1.08117 | ||
2995 | 2024.04.11 07:00 | modify | 831 | 0.10 | 1.08597 | 1.06197 | 1.08097 | ||
2996 | 2024.04.11 07:00 | modify | 830 | 0.10 | 1.08601 | 1.06201 | 1.08101 | ||
2997 | 2024.04.11 07:00 | modify | 829 | 0.10 | 1.08610 | 1.06210 | 1.08110 | ||
2998 | 2024.04.11 07:00 | modify | 825 | 0.10 | 1.08630 | 1.06230 | 1.08130 | ||
2999 | 2024.04.11 07:00 | modify | 819 | 0.10 | 1.08627 | 1.06227 | 1.08127 | ||
3000 | 2024.04.11 07:00 | modify | 818 | 0.10 | 1.08615 | 1.06215 | 1.08115 | ||
3001 | 2024.04.11 07:00 | modify | 817 | 0.10 | 1.08647 | 1.06247 | 1.08147 | ||
3002 | 2024.04.11 09:00 | sell | 841 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
3003 | 2024.04.11 09:00 | modify | 841 | 0.10 | 1.07405 | 1.09805 | 1.06605 | ||
3004 | 2024.04.11 10:00 | sell | 842 | 0.10 | 1.07310 | 0.00000 | 0.00000 | ||
3005 | 2024.04.11 10:00 | modify | 842 | 0.10 | 1.07310 | 1.09710 | 1.06510 | ||
3006 | 2024.04.11 11:00 | sell | 843 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
3007 | 2024.04.11 11:00 | modify | 843 | 0.10 | 1.07296 | 1.09696 | 1.06496 | ||
3008 | 2024.04.11 12:00 | close | 791 | 0.10 | 1.07313 | 1.10154 | 1.06954 | 48.96 | 32185.33 |
3009 | 2024.04.11 12:00 | sell | 844 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
3010 | 2024.04.11 12:00 | modify | 844 | 0.10 | 1.07283 | 1.09683 | 1.06483 | ||
3011 | 2024.04.11 13:00 | t/p | 828 | 0.10 | 1.07211 | 1.10411 | 1.07211 | 82.08 | 32267.42 |
3012 | 2024.04.11 13:00 | sell | 845 | 0.10 | 1.07414 | 0.00000 | 0.00000 | ||
3013 | 2024.04.11 13:00 | modify | 845 | 0.10 | 1.07414 | 1.09814 | 1.06614 | ||
3014 | 2024.04.11 14:00 | close | 792 | 0.10 | 1.07377 | 1.10293 | 1.07093 | 56.46 | 32323.87 |
3015 | 2024.04.11 14:00 | sell | 846 | 0.10 | 1.07347 | 0.00000 | 0.00000 | ||
3016 | 2024.04.11 14:00 | modify | 846 | 0.10 | 1.07347 | 1.09747 | 1.06547 | ||
3017 | 2024.04.11 15:00 | t/p | 793 | 0.10 | 1.07039 | 1.10239 | 1.07039 | 84.86 | 32408.73 |
3018 | 2024.04.11 15:00 | t/p | 797 | 0.10 | 1.07073 | 1.10273 | 1.07073 | 84.86 | 32493.59 |
3019 | 2024.04.11 15:00 | t/p | 798 | 0.10 | 1.07097 | 1.10297 | 1.07097 | 84.86 | 32578.45 |
3020 | 2024.04.11 15:00 | t/p | 800 | 0.10 | 1.07082 | 1.10282 | 1.07082 | 84.51 | 32662.96 |
3021 | 2024.04.11 15:00 | sell | 847 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
3022 | 2024.04.11 15:00 | modify | 847 | 0.10 | 1.07052 | 1.09452 | 1.06252 | ||
3023 | 2024.04.11 15:00 | modify | 833 | 0.10 | 1.08817 | 1.06417 | 1.07917 | ||
3024 | 2024.04.11 15:00 | modify | 820 | 0.10 | 1.08559 | 1.06159 | 1.08059 | ||
3025 | 2024.04.11 15:00 | modify | 816 | 0.10 | 1.08386 | 1.05986 | 1.07886 | ||
3026 | 2024.04.11 15:00 | modify | 815 | 0.10 | 1.08364 | 1.05964 | 1.07864 | ||
3027 | 2024.04.11 15:00 | modify | 814 | 0.10 | 1.08377 | 1.05977 | 1.07877 | ||
3028 | 2024.04.11 15:00 | modify | 799 | 0.10 | 1.07786 | 1.07186 | 1.06986 | ||
3029 | 2024.04.11 16:00 | s/l | 799 | 0.10 | 1.07186 | 1.07186 | 1.06986 | 64.51 | 32727.47 |
3030 | 2024.04.11 16:00 | sell | 848 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
3031 | 2024.04.11 16:00 | modify | 848 | 0.10 | 1.07212 | 1.09612 | 1.06412 | ||
3032 | 2024.04.11 17:00 | sell | 849 | 0.10 | 1.07175 | 0.00000 | 0.00000 | ||
3033 | 2024.04.11 17:00 | modify | 849 | 0.10 | 1.07175 | 1.09575 | 1.06375 | ||
3034 | 2024.04.11 18:00 | sell | 850 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
3035 | 2024.04.11 18:00 | modify | 850 | 0.10 | 1.07277 | 1.09677 | 1.06477 | ||
3036 | 2024.04.12 07:00 | t/p | 801 | 0.10 | 1.06934 | 1.10134 | 1.06934 | 84.51 | 32811.98 |
3037 | 2024.04.12 07:00 | t/p | 810 | 0.10 | 1.06876 | 1.10076 | 1.06876 | 83.82 | 32895.80 |
3038 | 2024.04.12 07:00 | modify | 832 | 0.10 | 1.08617 | 1.06217 | 1.07717 | ||
3039 | 2024.04.12 07:00 | modify | 831 | 0.10 | 1.08597 | 1.06197 | 1.07697 | ||
3040 | 2024.04.12 07:00 | modify | 830 | 0.10 | 1.08601 | 1.06201 | 1.07701 | ||
3041 | 2024.04.12 07:00 | modify | 829 | 0.10 | 1.08610 | 1.06210 | 1.07710 | ||
3042 | 2024.04.12 07:00 | modify | 825 | 0.10 | 1.08630 | 1.06230 | 1.07730 | ||
3043 | 2024.04.12 07:00 | modify | 824 | 0.10 | 1.08679 | 1.06279 | 1.07779 | ||
3044 | 2024.04.12 07:00 | modify | 823 | 0.10 | 1.08705 | 1.06305 | 1.07805 | ||
3045 | 2024.04.12 07:00 | modify | 822 | 0.10 | 1.08731 | 1.06331 | 1.07831 | ||
3046 | 2024.04.12 07:00 | modify | 821 | 0.10 | 1.08726 | 1.06326 | 1.07826 | ||
3047 | 2024.04.12 07:00 | modify | 820 | 0.10 | 1.08559 | 1.06159 | 1.07659 | ||
3048 | 2024.04.12 07:00 | modify | 819 | 0.10 | 1.08627 | 1.06227 | 1.07727 | ||
3049 | 2024.04.12 07:00 | modify | 818 | 0.10 | 1.08615 | 1.06215 | 1.07715 | ||
3050 | 2024.04.12 07:00 | modify | 817 | 0.10 | 1.08647 | 1.06247 | 1.07747 | ||
3051 | 2024.04.12 07:00 | modify | 813 | 0.10 | 1.08350 | 1.05950 | 1.07850 | ||
3052 | 2024.04.12 07:00 | modify | 812 | 0.10 | 1.08336 | 1.05936 | 1.07836 | ||
3053 | 2024.04.12 07:00 | modify | 811 | 0.10 | 1.08298 | 1.05898 | 1.07798 | ||
3054 | 2024.04.12 09:00 | sell | 851 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
3055 | 2024.04.12 09:00 | modify | 851 | 0.10 | 1.06711 | 1.09111 | 1.05911 | ||
3056 | 2024.04.12 09:00 | modify | 837 | 0.10 | 1.07504 | 1.06904 | 1.06704 | ||
3057 | 2024.04.12 09:00 | modify | 834 | 0.10 | 1.07533 | 1.06933 | 1.06733 | ||
3058 | 2024.04.12 09:00 | modify | 833 | 0.10 | 1.08817 | 1.06417 | 1.07517 | ||
3059 | 2024.04.12 10:00 | t/p | 834 | 0.10 | 1.06733 | 1.06933 | 1.06733 | 81.39 | 32977.19 |
3060 | 2024.04.12 10:00 | t/p | 837 | 0.10 | 1.06704 | 1.06904 | 1.06704 | 81.39 | 33058.57 |
3061 | 2024.04.12 10:00 | t/p | 839 | 0.10 | 1.06636 | 1.09836 | 1.06636 | 81.39 | 33139.96 |
3062 | 2024.04.12 10:00 | t/p | 840 | 0.10 | 1.06621 | 1.09821 | 1.06621 | 81.39 | 33221.35 |
3063 | 2024.04.12 10:00 | t/p | 841 | 0.10 | 1.06605 | 1.09805 | 1.06605 | 80.35 | 33301.70 |
3064 | 2024.04.12 10:00 | t/p | 845 | 0.10 | 1.06614 | 1.09814 | 1.06614 | 80.35 | 33382.04 |
3065 | 2024.04.12 10:00 | sell | 852 | 0.10 | 1.06606 | 0.00000 | 0.00000 | ||
3066 | 2024.04.12 10:00 | modify | 852 | 0.10 | 1.06606 | 1.09006 | 1.05806 | ||
3067 | 2024.04.12 10:00 | modify | 846 | 0.10 | 1.07347 | 1.06747 | 1.06547 | ||
3068 | 2024.04.12 10:00 | modify | 838 | 0.10 | 1.07362 | 1.06762 | 1.06562 | ||
3069 | 2024.04.12 10:00 | modify | 836 | 0.10 | 1.07361 | 1.06761 | 1.06561 | ||
3070 | 2024.04.12 10:00 | modify | 835 | 0.10 | 1.07367 | 1.06767 | 1.06567 | ||
3071 | 2024.04.12 10:00 | modify | 822 | 0.10 | 1.08731 | 1.06331 | 1.07431 | ||
3072 | 2024.04.12 10:00 | modify | 821 | 0.10 | 1.08726 | 1.06326 | 1.07426 | ||
3073 | 2024.04.12 10:00 | modify | 816 | 0.10 | 1.08386 | 1.05986 | 1.07486 | ||
3074 | 2024.04.12 10:00 | modify | 815 | 0.10 | 1.08364 | 1.05964 | 1.07464 | ||
3075 | 2024.04.12 10:00 | modify | 814 | 0.10 | 1.08377 | 1.05977 | 1.07477 | ||
3076 | 2024.04.12 10:00 | modify | 813 | 0.10 | 1.08350 | 1.05950 | 1.07450 | ||
3077 | 2024.04.12 10:00 | modify | 812 | 0.10 | 1.08336 | 1.05936 | 1.07436 | ||
3078 | 2024.04.12 11:00 | t/p | 835 | 0.10 | 1.06567 | 1.06767 | 1.06567 | 81.39 | 33463.43 |
3079 | 2024.04.12 11:00 | t/p | 836 | 0.10 | 1.06561 | 1.06761 | 1.06561 | 81.39 | 33544.82 |
3080 | 2024.04.12 11:00 | t/p | 838 | 0.10 | 1.06562 | 1.06762 | 1.06562 | 81.39 | 33626.21 |
3081 | 2024.04.12 11:00 | t/p | 842 | 0.10 | 1.06510 | 1.09710 | 1.06510 | 80.35 | 33706.55 |
3082 | 2024.04.12 11:00 | t/p | 843 | 0.10 | 1.06496 | 1.09696 | 1.06496 | 80.35 | 33786.90 |
3083 | 2024.04.12 11:00 | t/p | 844 | 0.10 | 1.06483 | 1.09683 | 1.06483 | 80.35 | 33867.25 |
3084 | 2024.04.12 11:00 | t/p | 846 | 0.10 | 1.06547 | 1.06747 | 1.06547 | 80.35 | 33947.60 |
3085 | 2024.04.12 11:00 | t/p | 850 | 0.10 | 1.06477 | 1.09677 | 1.06477 | 80.35 | 34027.94 |
3086 | 2024.04.12 11:00 | sell | 853 | 0.10 | 1.06468 | 0.00000 | 0.00000 | ||
3087 | 2024.04.12 11:00 | modify | 853 | 0.10 | 1.06468 | 1.08868 | 1.05668 | ||
3088 | 2024.04.12 11:00 | modify | 848 | 0.10 | 1.07212 | 1.06612 | 1.06412 | ||
3089 | 2024.04.12 11:00 | modify | 832 | 0.10 | 1.08617 | 1.06217 | 1.07317 | ||
3090 | 2024.04.12 11:00 | modify | 831 | 0.10 | 1.08597 | 1.06197 | 1.07297 | ||
3091 | 2024.04.12 11:00 | modify | 830 | 0.10 | 1.08601 | 1.06201 | 1.07301 | ||
3092 | 2024.04.12 11:00 | modify | 829 | 0.10 | 1.08610 | 1.06210 | 1.07310 | ||
3093 | 2024.04.12 11:00 | modify | 825 | 0.10 | 1.08630 | 1.06230 | 1.07330 | ||
3094 | 2024.04.12 11:00 | modify | 824 | 0.10 | 1.08679 | 1.06279 | 1.07379 | ||
3095 | 2024.04.12 11:00 | modify | 823 | 0.10 | 1.08705 | 1.06305 | 1.07405 | ||
3096 | 2024.04.12 11:00 | modify | 819 | 0.10 | 1.08627 | 1.06227 | 1.07327 | ||
3097 | 2024.04.12 11:00 | modify | 818 | 0.10 | 1.08615 | 1.06215 | 1.07315 | ||
3098 | 2024.04.12 11:00 | modify | 817 | 0.10 | 1.08647 | 1.06247 | 1.07347 | ||
3099 | 2024.04.12 11:00 | modify | 811 | 0.10 | 1.08298 | 1.05898 | 1.07398 | ||
3100 | 2024.04.12 12:00 | s/l | 848 | 0.10 | 1.06612 | 1.06612 | 1.06412 | 60.35 | 34088.29 |
3101 | 2024.04.12 12:00 | sell | 854 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
3102 | 2024.04.12 12:00 | modify | 854 | 0.10 | 1.06510 | 1.08910 | 1.05710 | ||
3103 | 2024.04.12 13:00 | s/l | 821 | 0.10 | 1.06326 | 1.06326 | 1.07426 | -245.31 | 33842.98 |
3104 | 2024.04.12 13:00 | s/l | 822 | 0.10 | 1.06331 | 1.06331 | 1.07431 | -245.31 | 33597.67 |
3105 | 2024.04.12 13:00 | s/l | 833 | 0.10 | 1.06417 | 1.06417 | 1.07517 | -243.32 | 33354.35 |
3106 | 2024.04.12 13:00 | t/p | 849 | 0.10 | 1.06375 | 1.09575 | 1.06375 | 80.35 | 33434.69 |
3107 | 2024.04.12 13:00 | sell | 855 | 0.10 | 1.06384 | 0.00000 | 0.00000 | ||
3108 | 2024.04.12 13:00 | modify | 855 | 0.10 | 1.06384 | 1.08784 | 1.05584 | ||
3109 | 2024.04.12 13:00 | modify | 820 | 0.10 | 1.08559 | 1.06159 | 1.07259 | ||
3110 | 2024.04.12 14:00 | sell | 856 | 0.10 | 1.06429 | 0.00000 | 0.00000 | ||
3111 | 2024.04.12 14:00 | modify | 856 | 0.10 | 1.06429 | 1.08829 | 1.05629 | ||
3112 | 2024.04.12 15:00 | s/l | 817 | 0.10 | 1.06247 | 1.06247 | 1.07347 | -245.31 | 33189.38 |
3113 | 2024.04.12 15:00 | s/l | 819 | 0.10 | 1.06227 | 1.06227 | 1.07327 | -245.31 | 32944.07 |
3114 | 2024.04.12 15:00 | s/l | 823 | 0.10 | 1.06305 | 1.06305 | 1.07405 | -245.31 | 32698.76 |
3115 | 2024.04.12 15:00 | s/l | 824 | 0.10 | 1.06279 | 1.06279 | 1.07379 | -245.31 | 32453.44 |
3116 | 2024.04.12 15:00 | s/l | 825 | 0.10 | 1.06230 | 1.06230 | 1.07330 | -245.31 | 32208.13 |
3117 | 2024.04.12 15:00 | sell | 857 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
3118 | 2024.04.12 15:00 | modify | 857 | 0.10 | 1.06298 | 1.08698 | 1.05498 | ||
3119 | 2024.04.12 15:00 | modify | 847 | 0.10 | 1.07052 | 1.06452 | 1.06252 | ||
3120 | 2024.04.12 16:00 | s/l | 847 | 0.10 | 1.06452 | 1.06452 | 1.06252 | 60.35 | 32268.48 |
3121 | 2024.04.12 16:00 | sell | 858 | 0.10 | 1.06467 | 0.00000 | 0.00000 | ||
3122 | 2024.04.12 16:00 | modify | 858 | 0.10 | 1.06467 | 1.08867 | 1.05667 | ||
3123 | 2024.04.12 17:00 | sell | 859 | 0.10 | 1.06418 | 0.00000 | 0.00000 | ||
3124 | 2024.04.12 17:00 | modify | 859 | 0.10 | 1.06418 | 1.08818 | 1.05618 | ||
3125 | 2024.04.12 18:00 | sell | 860 | 0.10 | 1.06470 | 0.00000 | 0.00000 | ||
3126 | 2024.04.12 18:00 | modify | 860 | 0.10 | 1.06470 | 1.08870 | 1.05670 | ||
3127 | 2024.04.12 19:00 | sell | 861 | 0.10 | 1.06390 | 0.00000 | 0.00000 | ||
3128 | 2024.04.12 19:00 | modify | 861 | 0.10 | 1.06390 | 1.08790 | 1.05590 | ||
3129 | 2024.04.12 20:00 | sell | 862 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
3130 | 2024.04.12 20:00 | modify | 862 | 0.10 | 1.06381 | 1.08781 | 1.05581 | ||
3131 | 2024.04.15 15:00 | modify | 816 | 0.10 | 1.08386 | 1.05986 | 1.07086 | ||
3132 | 2024.04.15 15:00 | modify | 814 | 0.10 | 1.08377 | 1.05977 | 1.07077 | ||
3133 | 2024.04.15 19:00 | modify | 815 | 0.10 | 1.08364 | 1.05964 | 1.07064 | ||
3134 | 2024.04.15 20:00 | s/l | 818 | 0.10 | 1.06215 | 1.06215 | 1.07315 | -245.98 | 32022.50 |
3135 | 2024.04.15 20:00 | s/l | 829 | 0.10 | 1.06210 | 1.06210 | 1.07310 | -244.65 | 31777.86 |
3136 | 2024.04.15 20:00 | s/l | 832 | 0.10 | 1.06217 | 1.06217 | 1.07317 | -244.65 | 31533.21 |
3137 | 2024.04.15 20:00 | sell | 863 | 0.10 | 1.06263 | 0.00000 | 0.00000 | ||
3138 | 2024.04.15 20:00 | modify | 863 | 0.10 | 1.06263 | 1.08663 | 1.05463 | ||
3139 | 2024.04.15 21:00 | sell | 864 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
3140 | 2024.04.15 21:00 | modify | 864 | 0.10 | 1.06233 | 1.08633 | 1.05433 | ||
3141 | 2024.04.15 21:00 | modify | 813 | 0.10 | 1.08350 | 1.05950 | 1.07050 | ||
3142 | 2024.04.15 21:00 | modify | 812 | 0.10 | 1.08336 | 1.05936 | 1.07036 | ||
3143 | 2024.04.16 01:00 | s/l | 830 | 0.10 | 1.06201 | 1.06201 | 1.07301 | -245.31 | 31287.89 |
3144 | 2024.04.16 01:00 | s/l | 831 | 0.10 | 1.06197 | 1.06197 | 1.07297 | -245.31 | 31042.58 |
3145 | 2024.04.16 01:00 | modify | 811 | 0.10 | 1.08298 | 1.05898 | 1.06998 | ||
3146 | 2024.04.16 02:00 | s/l | 820 | 0.10 | 1.06159 | 1.06159 | 1.07259 | -246.64 | 30795.94 |
3147 | 2024.04.18 11:00 | sell | 865 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
3148 | 2024.04.18 11:00 | modify | 865 | 0.10 | 1.06757 | 1.09157 | 1.05957 | ||
3149 | 2024.04.18 12:00 | sell | 866 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
3150 | 2024.04.18 12:00 | modify | 866 | 0.10 | 1.06771 | 1.09171 | 1.05971 | ||
3151 | 2024.04.18 13:00 | sell | 867 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
3152 | 2024.04.18 13:00 | modify | 867 | 0.10 | 1.06628 | 1.09028 | 1.05828 | ||
3153 | 2024.04.18 14:00 | sell | 868 | 0.10 | 1.06507 | 0.00000 | 0.00000 | ||
3154 | 2024.04.18 14:00 | modify | 868 | 0.10 | 1.06507 | 1.08907 | 1.05707 | ||
3155 | 2024.04.18 15:00 | sell | 869 | 0.10 | 1.06537 | 0.00000 | 0.00000 | ||
3156 | 2024.04.18 15:00 | modify | 869 | 0.10 | 1.06537 | 1.08937 | 1.05737 | ||
3157 | 2024.04.18 16:00 | sell | 870 | 0.10 | 1.06599 | 0.00000 | 0.00000 | ||
3158 | 2024.04.18 16:00 | modify | 870 | 0.10 | 1.06599 | 1.08999 | 1.05799 | ||
3159 | 2024.04.18 17:00 | sell | 871 | 0.10 | 1.06531 | 0.00000 | 0.00000 | ||
3160 | 2024.04.18 17:00 | modify | 871 | 0.10 | 1.06531 | 1.08931 | 1.05731 | ||
3161 | 2024.04.18 18:00 | sell | 872 | 0.10 | 1.06483 | 0.00000 | 0.00000 | ||
3162 | 2024.04.18 18:00 | modify | 872 | 0.10 | 1.06483 | 1.08883 | 1.05683 | ||
3163 | 2024.04.18 19:00 | sell | 873 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
3164 | 2024.04.18 19:00 | modify | 873 | 0.10 | 1.06451 | 1.08851 | 1.05651 | ||
3165 | 2024.04.18 20:00 | sell | 874 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
3166 | 2024.04.18 20:00 | modify | 874 | 0.10 | 1.06436 | 1.08836 | 1.05636 | ||
3167 | 2024.04.18 21:00 | sell | 875 | 0.10 | 1.06423 | 0.00000 | 0.00000 | ||
3168 | 2024.04.18 21:00 | modify | 875 | 0.10 | 1.06423 | 1.08823 | 1.05623 | ||
3169 | 2024.04.19 16:00 | sell | 876 | 0.10 | 1.06548 | 0.00000 | 0.00000 | ||
3170 | 2024.04.19 16:00 | modify | 876 | 0.10 | 1.06548 | 1.08948 | 1.05748 | ||
3171 | 2024.04.19 18:00 | sell | 877 | 0.10 | 1.06557 | 0.00000 | 0.00000 | ||
3172 | 2024.04.19 18:00 | modify | 877 | 0.10 | 1.06557 | 1.08957 | 1.05757 | ||
3173 | 2024.04.21 21:00 | sell | 878 | 0.10 | 1.06495 | 0.00000 | 0.00000 | ||
3174 | 2024.04.21 21:00 | modify | 878 | 0.10 | 1.06495 | 1.08895 | 1.05695 | ||
3175 | 2024.04.22 12:00 | sell | 879 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
3176 | 2024.04.22 12:00 | modify | 879 | 0.10 | 1.06351 | 1.08751 | 1.05551 | ||
3177 | 2024.04.22 13:00 | sell | 880 | 0.10 | 1.06396 | 0.00000 | 0.00000 | ||
3178 | 2024.04.22 13:00 | modify | 880 | 0.10 | 1.06396 | 1.08796 | 1.05596 | ||
3179 | 2024.04.22 14:00 | sell | 881 | 0.10 | 1.06332 | 0.00000 | 0.00000 | ||
3180 | 2024.04.22 14:00 | modify | 881 | 0.10 | 1.06332 | 1.08732 | 1.05532 | ||
3181 | 2024.04.22 15:00 | sell | 882 | 0.10 | 1.06449 | 0.00000 | 0.00000 | ||
3182 | 2024.04.22 15:00 | modify | 882 | 0.10 | 1.06449 | 1.08849 | 1.05649 | ||
3183 | 2024.04.22 16:00 | sell | 883 | 0.10 | 1.06471 | 0.00000 | 0.00000 | ||
3184 | 2024.04.22 16:00 | modify | 883 | 0.10 | 1.06471 | 1.08871 | 1.05671 | ||
3185 | 2024.04.22 17:00 | sell | 884 | 0.10 | 1.06487 | 0.00000 | 0.00000 | ||
3186 | 2024.04.22 17:00 | modify | 884 | 0.10 | 1.06487 | 1.08887 | 1.05687 | ||
3187 | 2024.04.23 11:00 | close | 811 | 0.10 | 1.06549 | 1.05898 | 1.06998 | -188.18 | 30607.76 |
3188 | 2024.04.23 11:00 | sell | 885 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
3189 | 2024.04.23 11:00 | modify | 885 | 0.10 | 1.06549 | 1.08949 | 1.05749 | ||
3190 | 2024.04.23 14:00 | t/p | 812 | 0.10 | 1.07036 | 1.05936 | 1.07036 | -143.28 | 30464.48 |
3191 | 2024.04.23 14:00 | t/p | 813 | 0.10 | 1.07050 | 1.05950 | 1.07050 | -143.28 | 30321.20 |
3192 | 2024.04.23 14:00 | t/p | 814 | 0.10 | 1.07077 | 1.05977 | 1.07077 | -143.28 | 30177.92 |
3193 | 2024.04.23 14:00 | t/p | 815 | 0.10 | 1.07064 | 1.05964 | 1.07064 | -143.28 | 30034.64 |
3194 | 2024.04.23 14:00 | t/p | 816 | 0.10 | 1.07086 | 1.05986 | 1.07086 | -143.28 | 29891.36 |
3195 | 2024.04.24 09:00 | sell | 886 | 0.10 | 1.06834 | 0.00000 | 0.00000 | ||
3196 | 2024.04.24 09:00 | modify | 886 | 0.10 | 1.06834 | 1.09234 | 1.06034 | ||
3197 | 2024.04.24 10:00 | sell | 887 | 0.10 | 1.06837 | 0.00000 | 0.00000 | ||
3198 | 2024.04.24 10:00 | modify | 887 | 0.10 | 1.06837 | 1.09237 | 1.06037 | ||
3199 | 2024.04.24 11:00 | sell | 888 | 0.10 | 1.06883 | 0.00000 | 0.00000 | ||
3200 | 2024.04.24 11:00 | modify | 888 | 0.10 | 1.06883 | 1.09283 | 1.06083 | ||
3201 | 2024.04.24 12:00 | sell | 889 | 0.10 | 1.06891 | 0.00000 | 0.00000 | ||
3202 | 2024.04.24 12:00 | modify | 889 | 0.10 | 1.06891 | 1.09291 | 1.06091 | ||
3203 | 2024.04.24 13:00 | sell | 890 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
3204 | 2024.04.24 13:00 | modify | 890 | 0.10 | 1.06865 | 1.09265 | 1.06065 | ||
3205 | 2024.04.24 14:00 | close | 851 | 0.10 | 1.06963 | 1.09111 | 1.05911 | -21.73 | 29869.63 |
3206 | 2024.04.24 14:00 | sell | 891 | 0.10 | 1.06933 | 0.00000 | 0.00000 | ||
3207 | 2024.04.24 14:00 | modify | 891 | 0.10 | 1.06933 | 1.09333 | 1.06133 | ||
3208 | 2024.04.24 17:00 | close | 852 | 0.10 | 1.06933 | 1.09006 | 1.05806 | -29.23 | 29840.40 |
3209 | 2024.04.24 17:00 | buy | 892 | 0.10 | 1.06933 | 0.00000 | 0.00000 | ||
3210 | 2024.04.24 17:00 | modify | 892 | 0.10 | 1.06933 | 1.04533 | 1.07733 | ||
3211 | 2024.04.24 18:00 | close | 853 | 0.10 | 1.06991 | 1.08868 | 1.05668 | -48.83 | 29791.57 |
3212 | 2024.04.24 18:00 | buy | 893 | 0.10 | 1.06991 | 0.00000 | 0.00000 | ||
3213 | 2024.04.24 18:00 | modify | 893 | 0.10 | 1.06991 | 1.04591 | 1.07791 | ||
3214 | 2024.04.24 19:00 | close | 854 | 0.10 | 1.06961 | 1.08910 | 1.05710 | -41.63 | 29749.94 |
3215 | 2024.04.24 19:00 | buy | 894 | 0.10 | 1.06961 | 0.00000 | 0.00000 | ||
3216 | 2024.04.24 19:00 | modify | 894 | 0.10 | 1.06961 | 1.04561 | 1.07761 | ||
3217 | 2024.04.24 20:00 | close | 855 | 0.10 | 1.07036 | 1.08784 | 1.05584 | -61.73 | 29688.21 |
3218 | 2024.04.24 20:00 | buy | 895 | 0.10 | 1.07036 | 0.00000 | 0.00000 | ||
3219 | 2024.04.24 20:00 | modify | 895 | 0.10 | 1.07036 | 1.04636 | 1.07836 | ||
3220 | 2024.04.24 21:00 | close | 856 | 0.10 | 1.07015 | 1.08829 | 1.05629 | -55.13 | 29633.08 |
3221 | 2024.04.24 21:00 | buy | 896 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
3222 | 2024.04.24 21:00 | modify | 896 | 0.10 | 1.07015 | 1.04615 | 1.07815 | ||
3223 | 2024.04.25 09:00 | close | 857 | 0.10 | 1.07285 | 1.08698 | 1.05498 | -94.19 | 29538.89 |
3224 | 2024.04.25 09:00 | buy | 897 | 0.10 | 1.07285 | 0.00000 | 0.00000 | ||
3225 | 2024.04.25 09:00 | modify | 897 | 0.10 | 1.07285 | 1.04885 | 1.08085 | ||
3226 | 2024.04.25 10:00 | close | 858 | 0.10 | 1.07298 | 1.08867 | 1.05667 | -78.59 | 29460.30 |
3227 | 2024.04.25 10:00 | buy | 898 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
3228 | 2024.04.25 10:00 | modify | 898 | 0.10 | 1.07298 | 1.04898 | 1.08098 | ||
3229 | 2024.04.25 11:00 | close | 859 | 0.10 | 1.07277 | 1.08818 | 1.05618 | -81.39 | 29378.92 |
3230 | 2024.04.25 11:00 | buy | 899 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
3231 | 2024.04.25 11:00 | modify | 899 | 0.10 | 1.07277 | 1.04877 | 1.08077 | ||
3232 | 2024.04.25 12:00 | close | 860 | 0.10 | 1.07231 | 1.08870 | 1.05670 | -71.59 | 29307.33 |
3233 | 2024.04.25 12:00 | buy | 900 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
3234 | 2024.04.25 12:00 | modify | 900 | 0.10 | 1.07231 | 1.04831 | 1.08031 | ||
3235 | 2024.04.25 17:00 | close | 861 | 0.10 | 1.07343 | 1.08790 | 1.05590 | -90.79 | 29216.54 |
3236 | 2024.04.25 17:00 | buy | 901 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
3237 | 2024.04.25 17:00 | modify | 901 | 0.10 | 1.07343 | 1.04943 | 1.08143 | ||
3238 | 2024.04.25 18:00 | close | 862 | 0.10 | 1.07331 | 1.08781 | 1.05581 | -90.49 | 29126.05 |
3239 | 2024.04.25 18:00 | buy | 902 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
3240 | 2024.04.25 18:00 | modify | 902 | 0.10 | 1.07331 | 1.04931 | 1.08131 | ||
3241 | 2024.04.25 19:00 | close | 863 | 0.10 | 1.07303 | 1.08663 | 1.05463 | -99.84 | 29026.21 |
3242 | 2024.04.25 19:00 | buy | 903 | 0.10 | 1.07303 | 0.00000 | 0.00000 | ||
3243 | 2024.04.25 19:00 | modify | 903 | 0.10 | 1.07303 | 1.04903 | 1.08103 | ||
3244 | 2024.04.25 20:00 | close | 864 | 0.10 | 1.07322 | 1.08633 | 1.05433 | -104.74 | 28921.48 |
3245 | 2024.04.25 20:00 | buy | 904 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
3246 | 2024.04.25 20:00 | modify | 904 | 0.10 | 1.07322 | 1.04922 | 1.08122 | ||
3247 | 2024.04.25 21:00 | close | 865 | 0.10 | 1.07321 | 1.09157 | 1.05957 | -53.97 | 28867.51 |
3248 | 2024.04.25 21:00 | buy | 905 | 0.10 | 1.07321 | 0.00000 | 0.00000 | ||
3249 | 2024.04.25 21:00 | modify | 905 | 0.10 | 1.07321 | 1.04921 | 1.08121 | ||
3250 | 2024.04.26 09:00 | close | 866 | 0.10 | 1.07438 | 1.09171 | 1.05971 | -63.92 | 28803.58 |
3251 | 2024.04.26 09:00 | buy | 906 | 0.10 | 1.07438 | 0.00000 | 0.00000 | ||
3252 | 2024.04.26 09:00 | modify | 906 | 0.10 | 1.07438 | 1.05038 | 1.08238 | ||
3253 | 2024.04.26 10:00 | close | 867 | 0.10 | 1.07388 | 1.09028 | 1.05828 | -73.22 | 28730.36 |
3254 | 2024.04.26 10:00 | buy | 907 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
3255 | 2024.04.26 10:00 | modify | 907 | 0.10 | 1.07388 | 1.04988 | 1.08188 | ||
3256 | 2024.04.26 11:00 | close | 868 | 0.10 | 1.07308 | 1.08907 | 1.05707 | -77.32 | 28653.03 |
3257 | 2024.04.26 11:00 | buy | 908 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
3258 | 2024.04.26 11:00 | modify | 908 | 0.10 | 1.07308 | 1.04908 | 1.08108 | ||
3259 | 2024.04.29 10:00 | close | 869 | 0.10 | 1.07178 | 1.08937 | 1.05737 | -60.98 | 28592.06 |
3260 | 2024.04.29 10:00 | buy | 909 | 0.10 | 1.07178 | 0.00000 | 0.00000 | ||
3261 | 2024.04.29 10:00 | modify | 909 | 0.10 | 1.07178 | 1.04778 | 1.07978 | ||
3262 | 2024.04.29 18:00 | close | 870 | 0.10 | 1.07246 | 1.08999 | 1.05799 | -61.58 | 28530.48 |
3263 | 2024.04.29 18:00 | buy | 910 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
3264 | 2024.04.29 18:00 | modify | 910 | 0.10 | 1.07246 | 1.04846 | 1.08046 | ||
3265 | 2024.04.30 10:00 | close | 871 | 0.10 | 1.07296 | 1.08931 | 1.05731 | -73.03 | 28457.45 |
3266 | 2024.04.30 10:00 | buy | 911 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
3267 | 2024.04.30 10:00 | modify | 911 | 0.10 | 1.07296 | 1.04896 | 1.08096 | ||
3268 | 2024.04.30 11:00 | close | 872 | 0.10 | 1.07310 | 1.08883 | 1.05683 | -79.23 | 28378.22 |
3269 | 2024.04.30 11:00 | buy | 912 | 0.10 | 1.07310 | 0.00000 | 0.00000 | ||
3270 | 2024.04.30 11:00 | modify | 912 | 0.10 | 1.07310 | 1.04910 | 1.08110 | ||
3271 | 2024.04.30 12:00 | close | 873 | 0.10 | 1.07229 | 1.08851 | 1.05651 | -74.33 | 28303.89 |
3272 | 2024.04.30 12:00 | buy | 913 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
3273 | 2024.04.30 12:00 | modify | 913 | 0.10 | 1.07229 | 1.04829 | 1.08029 | ||
3274 | 2024.04.30 14:00 | close | 874 | 0.10 | 1.07086 | 1.08836 | 1.05636 | -61.53 | 28242.36 |
3275 | 2024.04.30 14:00 | buy | 914 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
3276 | 2024.04.30 14:00 | modify | 914 | 0.10 | 1.07086 | 1.04686 | 1.07886 | ||
3277 | 2024.04.30 20:00 | close | 875 | 0.10 | 1.06755 | 1.08823 | 1.05623 | -29.73 | 28212.63 |
3278 | 2024.04.30 20:00 | sell | 915 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
3279 | 2024.04.30 20:00 | modify | 915 | 0.10 | 1.06725 | 1.09125 | 1.05925 | ||
3280 | 2024.05.01 09:00 | close | 876 | 0.10 | 1.06725 | 1.08948 | 1.05748 | -14.23 | 28198.40 |
3281 | 2024.05.01 09:00 | buy | 916 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
3282 | 2024.05.01 09:00 | modify | 916 | 0.10 | 1.06725 | 1.04325 | 1.07525 | ||
3283 | 2024.05.01 10:00 | close | 877 | 0.10 | 1.06727 | 1.08957 | 1.05757 | -13.53 | 28184.87 |
3284 | 2024.05.01 10:00 | buy | 917 | 0.10 | 1.06727 | 0.00000 | 0.00000 | ||
3285 | 2024.05.01 10:00 | modify | 917 | 0.10 | 1.06727 | 1.04327 | 1.07527 | ||
3286 | 2024.05.01 11:00 | close | 878 | 0.10 | 1.06718 | 1.08895 | 1.05695 | -18.83 | 28166.04 |
3287 | 2024.05.01 11:00 | buy | 918 | 0.10 | 1.06718 | 0.00000 | 0.00000 | ||
3288 | 2024.05.01 11:00 | modify | 918 | 0.10 | 1.06718 | 1.04318 | 1.07518 | ||
3289 | 2024.05.01 12:00 | close | 879 | 0.10 | 1.06748 | 1.08751 | 1.05551 | -36.58 | 28129.46 |
3290 | 2024.05.01 12:00 | buy | 919 | 0.10 | 1.06748 | 0.00000 | 0.00000 | ||
3291 | 2024.05.01 12:00 | modify | 919 | 0.10 | 1.06748 | 1.04348 | 1.07548 | ||
3292 | 2024.05.01 13:00 | close | 880 | 0.10 | 1.06872 | 1.08796 | 1.05596 | -44.48 | 28084.99 |
3293 | 2024.05.01 13:00 | buy | 920 | 0.10 | 1.06872 | 0.00000 | 0.00000 | ||
3294 | 2024.05.01 13:00 | modify | 920 | 0.10 | 1.06872 | 1.04472 | 1.07672 | ||
3295 | 2024.05.01 14:00 | close | 881 | 0.10 | 1.06850 | 1.08732 | 1.05532 | -48.68 | 28036.31 |
3296 | 2024.05.01 14:00 | buy | 921 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
3297 | 2024.05.01 14:00 | modify | 921 | 0.10 | 1.06850 | 1.04450 | 1.07650 | ||
3298 | 2024.05.01 15:00 | close | 882 | 0.10 | 1.06862 | 1.08849 | 1.05649 | -38.18 | 27998.13 |
3299 | 2024.05.01 15:00 | buy | 922 | 0.10 | 1.06862 | 0.00000 | 0.00000 | ||
3300 | 2024.05.01 15:00 | modify | 922 | 0.10 | 1.06862 | 1.04462 | 1.07662 | ||
3301 | 2024.05.01 16:00 | close | 883 | 0.10 | 1.06819 | 1.08871 | 1.05671 | -31.68 | 27966.45 |
3302 | 2024.05.01 16:00 | buy | 923 | 0.10 | 1.06819 | 0.00000 | 0.00000 | ||
3303 | 2024.05.01 16:00 | modify | 923 | 0.10 | 1.06819 | 1.04419 | 1.07619 | ||
3304 | 2024.05.01 17:00 | close | 884 | 0.10 | 1.06747 | 1.08887 | 1.05687 | -22.88 | 27943.58 |
3305 | 2024.05.01 17:00 | buy | 924 | 0.10 | 1.06747 | 0.00000 | 0.00000 | ||
3306 | 2024.05.01 17:00 | modify | 924 | 0.10 | 1.06747 | 1.04347 | 1.07547 | ||
3307 | 2024.05.01 18:00 | close | 885 | 0.10 | 1.06773 | 1.08949 | 1.05749 | -19.62 | 27923.95 |
3308 | 2024.05.01 18:00 | buy | 925 | 0.10 | 1.06773 | 0.00000 | 0.00000 | ||
3309 | 2024.05.01 18:00 | modify | 925 | 0.10 | 1.06773 | 1.04373 | 1.07573 | ||
3310 | 2024.05.01 19:00 | close | 886 | 0.10 | 1.07312 | 1.09234 | 1.06034 | -45.37 | 27878.58 |
3311 | 2024.05.01 19:00 | buy | 926 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
3312 | 2024.05.01 19:00 | modify | 926 | 0.10 | 1.07312 | 1.04912 | 1.08112 | ||
3313 | 2024.05.01 20:00 | close | 887 | 0.10 | 1.06922 | 1.09237 | 1.06037 | -6.07 | 27872.51 |
3314 | 2024.05.01 20:00 | buy | 927 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
3315 | 2024.05.01 20:00 | modify | 927 | 0.10 | 1.06922 | 1.04522 | 1.07722 | ||
3316 | 2024.05.01 21:00 | close | 888 | 0.10 | 1.07134 | 1.09283 | 1.06083 | -22.67 | 27849.84 |
3317 | 2024.05.01 21:00 | buy | 928 | 0.10 | 1.07134 | 0.00000 | 0.00000 | ||
3318 | 2024.05.01 21:00 | modify | 928 | 0.10 | 1.07134 | 1.04734 | 1.07934 | ||
3319 | 2024.05.02 19:00 | close | 889 | 0.10 | 1.07332 | 1.09291 | 1.06091 | -40.63 | 27809.21 |
3320 | 2024.05.02 19:00 | buy | 929 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
3321 | 2024.05.02 19:00 | modify | 929 | 0.10 | 1.07332 | 1.04932 | 1.08132 | ||
3322 | 2024.05.02 20:00 | close | 890 | 0.10 | 1.07301 | 1.09265 | 1.06065 | -40.13 | 27769.08 |
3323 | 2024.05.02 20:00 | buy | 930 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
3324 | 2024.05.02 20:00 | modify | 930 | 0.10 | 1.07301 | 1.04901 | 1.08101 | ||
3325 | 2024.05.02 21:00 | close | 891 | 0.10 | 1.07274 | 1.09333 | 1.06133 | -30.63 | 27738.45 |
3326 | 2024.05.02 21:00 | buy | 931 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
3327 | 2024.05.02 21:00 | modify | 931 | 0.10 | 1.07274 | 1.04874 | 1.08074 | ||
3328 | 2024.05.03 09:00 | modify | 918 | 0.10 | 1.06718 | 1.07318 | 1.07518 | ||
3329 | 2024.05.03 10:00 | close | 892 | 0.10 | 1.07431 | 1.04533 | 1.07733 | 42.50 | 27780.95 |
3330 | 2024.05.03 10:00 | buy | 932 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
3331 | 2024.05.03 10:00 | modify | 932 | 0.10 | 1.07461 | 1.05061 | 1.08261 | ||
3332 | 2024.05.03 10:00 | modify | 917 | 0.10 | 1.06727 | 1.07327 | 1.07527 | ||
3333 | 2024.05.03 10:00 | modify | 916 | 0.10 | 1.06725 | 1.07325 | 1.07525 | ||
3334 | 2024.05.03 11:00 | close | 893 | 0.10 | 1.07431 | 1.04591 | 1.07791 | 36.70 | 27817.64 |
3335 | 2024.05.03 11:00 | buy | 933 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
3336 | 2024.05.03 11:00 | modify | 933 | 0.10 | 1.07461 | 1.05061 | 1.08261 | ||
3337 | 2024.05.03 12:00 | close | 894 | 0.10 | 1.07456 | 1.04561 | 1.07761 | 42.20 | 27859.84 |
3338 | 2024.05.03 12:00 | buy | 934 | 0.10 | 1.07486 | 0.00000 | 0.00000 | ||
3339 | 2024.05.03 12:00 | modify | 934 | 0.10 | 1.07486 | 1.05086 | 1.08286 | ||
3340 | 2024.05.03 12:00 | modify | 924 | 0.10 | 1.06747 | 1.07347 | 1.07547 | ||
3341 | 2024.05.03 12:00 | modify | 919 | 0.10 | 1.06748 | 1.07348 | 1.07548 | ||
3342 | 2024.05.03 13:00 | t/p | 895 | 0.10 | 1.07836 | 1.04636 | 1.07836 | 72.70 | 27932.53 |
3343 | 2024.05.03 13:00 | t/p | 896 | 0.10 | 1.07815 | 1.04615 | 1.07815 | 72.70 | 28005.23 |
3344 | 2024.05.03 13:00 | t/p | 897 | 0.10 | 1.08085 | 1.04885 | 1.08085 | 74.69 | 28079.92 |
3345 | 2024.05.03 13:00 | t/p | 898 | 0.10 | 1.08098 | 1.04898 | 1.08098 | 74.69 | 28154.61 |
3346 | 2024.05.03 13:00 | t/p | 899 | 0.10 | 1.08077 | 1.04877 | 1.08077 | 74.69 | 28229.29 |
3347 | 2024.05.03 13:00 | t/p | 900 | 0.10 | 1.08031 | 1.04831 | 1.08031 | 74.69 | 28303.98 |
3348 | 2024.05.03 13:00 | t/p | 903 | 0.10 | 1.08103 | 1.04903 | 1.08103 | 74.69 | 28378.67 |
3349 | 2024.05.03 13:00 | t/p | 904 | 0.10 | 1.08122 | 1.04922 | 1.08122 | 74.69 | 28453.36 |
3350 | 2024.05.03 13:00 | t/p | 905 | 0.10 | 1.08121 | 1.04921 | 1.08121 | 74.69 | 28528.05 |
3351 | 2024.05.03 13:00 | t/p | 908 | 0.10 | 1.08108 | 1.04908 | 1.08108 | 75.35 | 28603.40 |
3352 | 2024.05.03 13:00 | t/p | 909 | 0.10 | 1.07978 | 1.04778 | 1.07978 | 76.02 | 28679.41 |
3353 | 2024.05.03 13:00 | t/p | 910 | 0.10 | 1.08046 | 1.04846 | 1.08046 | 76.02 | 28755.43 |
3354 | 2024.05.03 13:00 | t/p | 911 | 0.10 | 1.08096 | 1.04896 | 1.08096 | 76.68 | 28832.11 |
3355 | 2024.05.03 13:00 | t/p | 912 | 0.10 | 1.08110 | 1.04910 | 1.08110 | 76.68 | 28908.79 |
3356 | 2024.05.03 13:00 | t/p | 913 | 0.10 | 1.08029 | 1.04829 | 1.08029 | 76.68 | 28985.47 |
3357 | 2024.05.03 13:00 | t/p | 914 | 0.10 | 1.07886 | 1.04686 | 1.07886 | 76.68 | 29062.15 |
3358 | 2024.05.03 13:00 | t/p | 916 | 0.10 | 1.07525 | 1.07325 | 1.07525 | 77.34 | 29139.49 |
3359 | 2024.05.03 13:00 | t/p | 917 | 0.10 | 1.07527 | 1.07327 | 1.07527 | 77.34 | 29216.84 |
3360 | 2024.05.03 13:00 | t/p | 918 | 0.10 | 1.07518 | 1.07318 | 1.07518 | 77.34 | 29294.18 |
3361 | 2024.05.03 13:00 | t/p | 919 | 0.10 | 1.07548 | 1.07348 | 1.07548 | 77.34 | 29371.53 |
3362 | 2024.05.03 13:00 | t/p | 920 | 0.10 | 1.07672 | 1.04472 | 1.07672 | 77.34 | 29448.87 |
3363 | 2024.05.03 13:00 | t/p | 921 | 0.10 | 1.07650 | 1.04450 | 1.07650 | 77.34 | 29526.21 |
3364 | 2024.05.03 13:00 | t/p | 922 | 0.10 | 1.07662 | 1.04462 | 1.07662 | 77.34 | 29603.56 |
3365 | 2024.05.03 13:00 | t/p | 923 | 0.10 | 1.07619 | 1.04419 | 1.07619 | 77.34 | 29680.90 |
3366 | 2024.05.03 13:00 | t/p | 924 | 0.10 | 1.07547 | 1.07347 | 1.07547 | 77.34 | 29758.25 |
3367 | 2024.05.03 13:00 | t/p | 925 | 0.10 | 1.07573 | 1.04373 | 1.07573 | 77.34 | 29835.59 |
3368 | 2024.05.03 13:00 | t/p | 926 | 0.10 | 1.08112 | 1.04912 | 1.08112 | 77.34 | 29912.93 |
3369 | 2024.05.03 13:00 | t/p | 927 | 0.10 | 1.07722 | 1.04522 | 1.07722 | 77.34 | 29990.28 |
3370 | 2024.05.03 13:00 | t/p | 928 | 0.10 | 1.07934 | 1.04734 | 1.07934 | 77.34 | 30067.62 |
3371 | 2024.05.03 13:00 | t/p | 930 | 0.10 | 1.08101 | 1.04901 | 1.08101 | 79.34 | 30146.96 |
3372 | 2024.05.03 13:00 | t/p | 931 | 0.10 | 1.08074 | 1.04874 | 1.08074 | 79.34 | 30226.29 |
3373 | 2024.05.03 13:00 | buy | 935 | 0.10 | 1.07967 | 0.00000 | 0.00000 | ||
3374 | 2024.05.03 13:00 | modify | 935 | 0.10 | 1.07967 | 1.05567 | 1.08767 | ||
3375 | 2024.05.03 14:00 | buy | 936 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
3376 | 2024.05.03 14:00 | modify | 936 | 0.10 | 1.07790 | 1.05390 | 1.08590 | ||
3377 | 2024.05.03 15:00 | buy | 937 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
3378 | 2024.05.03 15:00 | modify | 937 | 0.10 | 1.07688 | 1.05288 | 1.08488 | ||
3379 | 2024.05.03 16:00 | buy | 938 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
3380 | 2024.05.03 16:00 | modify | 938 | 0.10 | 1.07720 | 1.05320 | 1.08520 | ||
3381 | 2024.05.03 17:00 | buy | 939 | 0.10 | 1.07665 | 0.00000 | 0.00000 | ||
3382 | 2024.05.03 17:00 | modify | 939 | 0.10 | 1.07665 | 1.05265 | 1.08465 | ||
3383 | 2024.05.03 18:00 | buy | 940 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
3384 | 2024.05.03 18:00 | modify | 940 | 0.10 | 1.07678 | 1.05278 | 1.08478 | ||
3385 | 2024.05.03 19:00 | buy | 941 | 0.10 | 1.07703 | 0.00000 | 0.00000 | ||
3386 | 2024.05.03 19:00 | modify | 941 | 0.10 | 1.07703 | 1.05303 | 1.08503 | ||
3387 | 2024.05.06 13:00 | buy | 942 | 0.10 | 1.07905 | 0.00000 | 0.00000 | ||
3388 | 2024.05.06 13:00 | modify | 942 | 0.10 | 1.07905 | 1.05505 | 1.08705 | ||
3389 | 2024.05.06 14:00 | buy | 943 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
3390 | 2024.05.06 14:00 | modify | 943 | 0.10 | 1.07896 | 1.05496 | 1.08696 | ||
3391 | 2024.05.06 15:00 | buy | 944 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
3392 | 2024.05.06 15:00 | modify | 944 | 0.10 | 1.07831 | 1.05431 | 1.08631 | ||
3393 | 2024.05.06 16:00 | buy | 945 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
3394 | 2024.05.06 16:00 | modify | 945 | 0.10 | 1.07817 | 1.05417 | 1.08617 | ||
3395 | 2024.05.06 17:00 | buy | 946 | 0.10 | 1.07772 | 0.00000 | 0.00000 | ||
3396 | 2024.05.06 17:00 | modify | 946 | 0.10 | 1.07772 | 1.05372 | 1.08572 | ||
3397 | 2024.05.06 18:00 | buy | 947 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
3398 | 2024.05.06 18:00 | modify | 947 | 0.10 | 1.07770 | 1.05370 | 1.08570 | ||
3399 | 2024.05.06 19:00 | buy | 948 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
3400 | 2024.05.06 19:00 | modify | 948 | 0.10 | 1.07776 | 1.05376 | 1.08576 | ||
3401 | 2024.05.07 11:00 | buy | 949 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
3402 | 2024.05.07 11:00 | modify | 949 | 0.10 | 1.07721 | 1.05321 | 1.08521 | ||
3403 | 2024.05.07 14:00 | buy | 950 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
3404 | 2024.05.07 14:00 | modify | 950 | 0.10 | 1.07837 | 1.05437 | 1.08637 | ||
3405 | 2024.05.07 15:00 | buy | 951 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
3406 | 2024.05.07 15:00 | modify | 951 | 0.10 | 1.07807 | 1.05407 | 1.08607 | ||
3407 | 2024.05.08 10:00 | buy | 952 | 0.10 | 1.07542 | 0.00000 | 0.00000 | ||
3408 | 2024.05.08 10:00 | modify | 952 | 0.10 | 1.07542 | 1.05142 | 1.08342 | ||
3409 | 2024.05.08 11:00 | buy | 953 | 0.10 | 1.07519 | 0.00000 | 0.00000 | ||
3410 | 2024.05.08 11:00 | modify | 953 | 0.10 | 1.07519 | 1.05119 | 1.08319 | ||
3411 | 2024.05.08 12:00 | buy | 954 | 0.10 | 1.07492 | 0.00000 | 0.00000 | ||
3412 | 2024.05.08 12:00 | modify | 954 | 0.10 | 1.07492 | 1.05092 | 1.08292 | ||
3413 | 2024.05.08 13:00 | buy | 955 | 0.10 | 1.07520 | 0.00000 | 0.00000 | ||
3414 | 2024.05.08 13:00 | modify | 955 | 0.10 | 1.07520 | 1.05120 | 1.08320 | ||
3415 | 2024.05.09 13:00 | buy | 956 | 0.10 | 1.07623 | 0.00000 | 0.00000 | ||
3416 | 2024.05.09 13:00 | modify | 956 | 0.10 | 1.07623 | 1.05223 | 1.08423 | ||
3417 | 2024.05.09 16:00 | buy | 957 | 0.10 | 1.07734 | 0.00000 | 0.00000 | ||
3418 | 2024.05.09 16:00 | modify | 957 | 0.10 | 1.07734 | 1.05334 | 1.08534 | ||
3419 | 2024.05.09 17:00 | buy | 958 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
3420 | 2024.05.09 17:00 | modify | 958 | 0.10 | 1.07787 | 1.05387 | 1.08587 | ||
3421 | 2024.05.09 18:00 | buy | 959 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
3422 | 2024.05.09 18:00 | modify | 959 | 0.10 | 1.07803 | 1.05403 | 1.08603 | ||
3423 | 2024.05.09 19:00 | buy | 960 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
3424 | 2024.05.09 19:00 | modify | 960 | 0.10 | 1.07846 | 1.05446 | 1.08646 | ||
3425 | 2024.05.09 20:00 | buy | 961 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
3426 | 2024.05.09 20:00 | modify | 961 | 0.10 | 1.07852 | 1.05452 | 1.08652 | ||
3427 | 2024.05.09 21:00 | buy | 962 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
3428 | 2024.05.09 21:00 | modify | 962 | 0.10 | 1.07850 | 1.05450 | 1.08650 | ||
3429 | 2024.05.10 09:00 | buy | 963 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
3430 | 2024.05.10 09:00 | modify | 963 | 0.10 | 1.07836 | 1.05436 | 1.08636 | ||
3431 | 2024.05.10 10:00 | buy | 964 | 0.10 | 1.07826 | 0.00000 | 0.00000 | ||
3432 | 2024.05.10 10:00 | modify | 964 | 0.10 | 1.07826 | 1.05426 | 1.08626 | ||
3433 | 2024.05.13 10:00 | buy | 965 | 0.10 | 1.07856 | 0.00000 | 0.00000 | ||
3434 | 2024.05.13 10:00 | modify | 965 | 0.10 | 1.07856 | 1.05456 | 1.08656 | ||
3435 | 2024.05.13 11:00 | close | 901 | 0.10 | 1.07816 | 1.04943 | 1.08143 | 36.68 | 30262.97 |
3436 | 2024.05.13 11:00 | buy | 966 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
3437 | 2024.05.13 11:00 | modify | 966 | 0.10 | 1.07846 | 1.05446 | 1.08646 | ||
3438 | 2024.05.13 12:00 | close | 902 | 0.10 | 1.07892 | 1.04931 | 1.08131 | 45.48 | 30308.44 |
3439 | 2024.05.13 12:00 | buy | 967 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
3440 | 2024.05.13 12:00 | modify | 967 | 0.10 | 1.07922 | 1.05522 | 1.08722 | ||
3441 | 2024.05.13 13:00 | close | 906 | 0.10 | 1.07982 | 1.05038 | 1.08238 | 44.44 | 30352.88 |
3442 | 2024.05.13 13:00 | buy | 968 | 0.10 | 1.08012 | 0.00000 | 0.00000 | ||
3443 | 2024.05.13 13:00 | modify | 968 | 0.10 | 1.08012 | 1.05612 | 1.08812 | ||
3444 | 2024.05.13 14:00 | close | 907 | 0.10 | 1.08041 | 1.04988 | 1.08188 | 55.34 | 30408.22 |
3445 | 2024.05.13 14:00 | buy | 969 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
3446 | 2024.05.13 14:00 | modify | 969 | 0.10 | 1.08071 | 1.05671 | 1.08871 | ||
3447 | 2024.05.13 14:00 | modify | 929 | 0.10 | 1.07332 | 1.07932 | 1.08132 | ||
3448 | 2024.05.13 14:00 | modify | 915 | 0.10 | 1.06725 | 1.09125 | 1.07225 | ||
3449 | 2024.05.13 15:00 | close | 915 | 0.10 | 1.08068 | 1.09125 | 1.07225 | -129.79 | 30278.44 |
3450 | 2024.05.13 15:00 | buy | 970 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
3451 | 2024.05.13 15:00 | modify | 970 | 0.10 | 1.08068 | 1.05668 | 1.08868 | ||
3452 | 2024.05.13 16:00 | s/l | 929 | 0.10 | 1.07932 | 1.07932 | 1.08132 | 54.02 | 30332.46 |
3453 | 2024.05.13 16:00 | buy | 971 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
3454 | 2024.05.13 16:00 | modify | 971 | 0.10 | 1.07982 | 1.05582 | 1.08782 | ||
3455 | 2024.05.13 17:00 | close | 932 | 0.10 | 1.07935 | 1.05061 | 1.08261 | 42.09 | 30374.55 |
3456 | 2024.05.13 17:00 | buy | 972 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
3457 | 2024.05.13 17:00 | modify | 972 | 0.10 | 1.07965 | 1.05565 | 1.08765 | ||
3458 | 2024.05.13 18:00 | close | 933 | 0.10 | 1.07915 | 1.05061 | 1.08261 | 40.09 | 30414.64 |
3459 | 2024.05.13 18:00 | buy | 973 | 0.10 | 1.07945 | 0.00000 | 0.00000 | ||
3460 | 2024.05.13 18:00 | modify | 973 | 0.10 | 1.07945 | 1.05545 | 1.08745 | ||
3461 | 2024.05.13 19:00 | close | 934 | 0.10 | 1.07895 | 1.05086 | 1.08286 | 35.59 | 30450.22 |
3462 | 2024.05.13 19:00 | buy | 974 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
3463 | 2024.05.13 19:00 | modify | 974 | 0.10 | 1.07925 | 1.05525 | 1.08725 | ||
3464 | 2024.05.14 15:00 | modify | 955 | 0.10 | 1.07520 | 1.08120 | 1.08320 | ||
3465 | 2024.05.14 15:00 | modify | 954 | 0.10 | 1.07492 | 1.08092 | 1.08292 | ||
3466 | 2024.05.14 15:00 | modify | 953 | 0.10 | 1.07519 | 1.08119 | 1.08319 | ||
3467 | 2024.05.14 15:00 | modify | 952 | 0.10 | 1.07542 | 1.08142 | 1.08342 | ||
3468 | 2024.05.14 17:00 | s/l | 952 | 0.10 | 1.08142 | 1.08142 | 1.08342 | 56.02 | 30506.24 |
3469 | 2024.05.15 07:00 | t/p | 954 | 0.10 | 1.08292 | 1.08092 | 1.08292 | 75.35 | 30581.59 |
3470 | 2024.05.15 08:00 | t/p | 953 | 0.10 | 1.08319 | 1.08119 | 1.08319 | 75.35 | 30656.94 |
3471 | 2024.05.15 08:00 | t/p | 955 | 0.10 | 1.08320 | 1.08120 | 1.08320 | 75.35 | 30732.30 |
3472 | 2024.05.15 10:00 | buy | 975 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
3473 | 2024.05.15 10:00 | modify | 975 | 0.10 | 1.08310 | 1.05910 | 1.09110 | ||
3474 | 2024.05.15 13:00 | t/p | 936 | 0.10 | 1.08590 | 1.05390 | 1.08590 | 73.36 | 30805.66 |
3475 | 2024.05.15 13:00 | t/p | 937 | 0.10 | 1.08488 | 1.05288 | 1.08488 | 73.36 | 30879.02 |
3476 | 2024.05.15 13:00 | t/p | 938 | 0.10 | 1.08520 | 1.05320 | 1.08520 | 73.36 | 30952.38 |
3477 | 2024.05.15 13:00 | t/p | 939 | 0.10 | 1.08465 | 1.05265 | 1.08465 | 73.36 | 31025.74 |
3478 | 2024.05.15 13:00 | t/p | 940 | 0.10 | 1.08478 | 1.05278 | 1.08478 | 73.36 | 31099.10 |
3479 | 2024.05.15 13:00 | t/p | 941 | 0.10 | 1.08503 | 1.05303 | 1.08503 | 73.36 | 31172.46 |
3480 | 2024.05.15 13:00 | t/p | 944 | 0.10 | 1.08631 | 1.05431 | 1.08631 | 74.02 | 31246.48 |
3481 | 2024.05.15 13:00 | t/p | 945 | 0.10 | 1.08617 | 1.05417 | 1.08617 | 74.02 | 31320.50 |
3482 | 2024.05.15 13:00 | t/p | 946 | 0.10 | 1.08572 | 1.05372 | 1.08572 | 74.02 | 31394.53 |
3483 | 2024.05.15 13:00 | t/p | 947 | 0.10 | 1.08570 | 1.05370 | 1.08570 | 74.02 | 31468.55 |
3484 | 2024.05.15 13:00 | t/p | 948 | 0.10 | 1.08576 | 1.05376 | 1.08576 | 74.02 | 31542.57 |
3485 | 2024.05.15 13:00 | t/p | 949 | 0.10 | 1.08521 | 1.05321 | 1.08521 | 74.69 | 31617.26 |
3486 | 2024.05.15 13:00 | t/p | 950 | 0.10 | 1.08637 | 1.05437 | 1.08637 | 74.69 | 31691.95 |
3487 | 2024.05.15 13:00 | t/p | 951 | 0.10 | 1.08607 | 1.05407 | 1.08607 | 74.69 | 31766.64 |
3488 | 2024.05.15 13:00 | t/p | 956 | 0.10 | 1.08423 | 1.05223 | 1.08423 | 77.34 | 31843.98 |
3489 | 2024.05.15 13:00 | t/p | 957 | 0.10 | 1.08534 | 1.05334 | 1.08534 | 77.34 | 31921.33 |
3490 | 2024.05.15 13:00 | t/p | 958 | 0.10 | 1.08587 | 1.05387 | 1.08587 | 77.34 | 31998.67 |
3491 | 2024.05.15 13:00 | t/p | 959 | 0.10 | 1.08603 | 1.05403 | 1.08603 | 77.34 | 32076.01 |
3492 | 2024.05.15 13:00 | t/p | 960 | 0.10 | 1.08646 | 1.05446 | 1.08646 | 77.34 | 32153.36 |
3493 | 2024.05.15 13:00 | t/p | 961 | 0.10 | 1.08652 | 1.05452 | 1.08652 | 77.34 | 32230.70 |
3494 | 2024.05.15 13:00 | t/p | 962 | 0.10 | 1.08650 | 1.05450 | 1.08650 | 77.34 | 32308.05 |
3495 | 2024.05.15 13:00 | t/p | 963 | 0.10 | 1.08636 | 1.05436 | 1.08636 | 78.01 | 32386.05 |
3496 | 2024.05.15 13:00 | t/p | 964 | 0.10 | 1.08626 | 1.05426 | 1.08626 | 78.01 | 32464.06 |
3497 | 2024.05.15 13:00 | t/p | 965 | 0.10 | 1.08656 | 1.05456 | 1.08656 | 78.67 | 32542.73 |
3498 | 2024.05.15 13:00 | t/p | 966 | 0.10 | 1.08646 | 1.05446 | 1.08646 | 78.67 | 32621.41 |
3499 | 2024.05.15 13:00 | buy | 976 | 0.10 | 1.08642 | 0.00000 | 0.00000 | ||
3500 | 2024.05.15 13:00 | modify | 976 | 0.10 | 1.08642 | 1.06242 | 1.09442 | ||
3501 | 2024.05.15 13:00 | modify | 943 | 0.10 | 1.07896 | 1.08496 | 1.08696 | ||
3502 | 2024.05.15 13:00 | modify | 942 | 0.10 | 1.07905 | 1.08505 | 1.08705 | ||
3503 | 2024.05.15 14:00 | s/l | 942 | 0.10 | 1.08505 | 1.08505 | 1.08705 | 54.02 | 32675.43 |
3504 | 2024.05.15 14:00 | s/l | 943 | 0.10 | 1.08496 | 1.08496 | 1.08696 | 54.02 | 32729.45 |
3505 | 2024.05.15 14:00 | buy | 977 | 0.10 | 1.08381 | 0.00000 | 0.00000 | ||
3506 | 2024.05.15 14:00 | modify | 977 | 0.10 | 1.08381 | 1.05981 | 1.09181 | ||
3507 | 2024.05.15 15:00 | buy | 978 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
3508 | 2024.05.15 15:00 | modify | 978 | 0.10 | 1.08605 | 1.06205 | 1.09405 | ||
3509 | 2024.05.15 16:00 | t/p | 967 | 0.10 | 1.08722 | 1.05522 | 1.08722 | 78.67 | 32808.13 |
3510 | 2024.05.15 16:00 | t/p | 974 | 0.10 | 1.08725 | 1.05525 | 1.08725 | 78.67 | 32886.80 |
3511 | 2024.05.15 16:00 | buy | 979 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
3512 | 2024.05.15 16:00 | modify | 979 | 0.10 | 1.08628 | 1.06228 | 1.09428 | ||
3513 | 2024.05.15 17:00 | buy | 980 | 0.10 | 1.08749 | 0.00000 | 0.00000 | ||
3514 | 2024.05.15 17:00 | modify | 980 | 0.10 | 1.08749 | 1.06349 | 1.09549 | ||
3515 | 2024.05.15 17:00 | modify | 973 | 0.10 | 1.07945 | 1.08545 | 1.08745 | ||
3516 | 2024.05.15 17:00 | modify | 972 | 0.10 | 1.07965 | 1.08565 | 1.08765 | ||
3517 | 2024.05.15 17:00 | modify | 971 | 0.10 | 1.07982 | 1.08582 | 1.08782 | ||
3518 | 2024.05.15 17:00 | modify | 968 | 0.10 | 1.08012 | 1.08612 | 1.08812 | ||
3519 | 2024.05.15 17:00 | modify | 935 | 0.10 | 1.07967 | 1.08567 | 1.08767 | ||
3520 | 2024.05.15 18:00 | t/p | 935 | 0.10 | 1.08767 | 1.08567 | 1.08767 | 73.36 | 32960.16 |
3521 | 2024.05.15 18:00 | t/p | 971 | 0.10 | 1.08782 | 1.08582 | 1.08782 | 78.67 | 33038.83 |
3522 | 2024.05.15 18:00 | t/p | 972 | 0.10 | 1.08765 | 1.08565 | 1.08765 | 78.67 | 33117.50 |
3523 | 2024.05.15 18:00 | t/p | 973 | 0.10 | 1.08745 | 1.08545 | 1.08745 | 78.67 | 33196.17 |
3524 | 2024.05.15 18:00 | buy | 981 | 0.10 | 1.08829 | 0.00000 | 0.00000 | ||
3525 | 2024.05.15 18:00 | modify | 981 | 0.10 | 1.08829 | 1.06429 | 1.09629 | ||
3526 | 2024.05.15 18:00 | modify | 970 | 0.10 | 1.08068 | 1.08668 | 1.08868 | ||
3527 | 2024.05.15 18:00 | modify | 969 | 0.10 | 1.08071 | 1.08671 | 1.08871 | ||
3528 | 2024.05.15 19:00 | buy | 982 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
3529 | 2024.05.15 19:00 | modify | 982 | 0.10 | 1.08812 | 1.06412 | 1.09612 | ||
3530 | 2024.05.15 20:00 | t/p | 968 | 0.10 | 1.08812 | 1.08612 | 1.08812 | 78.67 | 33274.85 |
3531 | 2024.05.15 20:00 | buy | 983 | 0.10 | 1.08847 | 0.00000 | 0.00000 | ||
3532 | 2024.05.15 20:00 | modify | 983 | 0.10 | 1.08847 | 1.06447 | 1.09647 | ||
3533 | 2024.05.15 21:00 | buy | 984 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
3534 | 2024.05.15 21:00 | modify | 984 | 0.10 | 1.08872 | 1.06472 | 1.09672 | ||
3535 | 2024.05.15 23:00 | t/p | 969 | 0.10 | 1.08871 | 1.08671 | 1.08871 | 78.67 | 33353.52 |
3536 | 2024.05.15 23:00 | t/p | 970 | 0.10 | 1.08868 | 1.08668 | 1.08868 | 78.67 | 33432.19 |
3537 | 2024.05.16 16:00 | buy | 985 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
3538 | 2024.05.16 16:00 | modify | 985 | 0.10 | 1.08781 | 1.06381 | 1.09581 | ||
3539 | 2024.05.16 17:00 | buy | 986 | 0.10 | 1.08763 | 0.00000 | 0.00000 | ||
3540 | 2024.05.16 17:00 | modify | 986 | 0.10 | 1.08763 | 1.06363 | 1.09563 | ||
3541 | 2024.05.16 18:00 | buy | 987 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
3542 | 2024.05.16 18:00 | modify | 987 | 0.10 | 1.08737 | 1.06337 | 1.09537 | ||
3543 | 2024.05.16 20:00 | buy | 988 | 0.10 | 1.08698 | 0.00000 | 0.00000 | ||
3544 | 2024.05.16 20:00 | modify | 988 | 0.10 | 1.08698 | 1.06298 | 1.09498 | ||
3545 | 2024.05.16 21:00 | buy | 989 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
3546 | 2024.05.16 21:00 | modify | 989 | 0.10 | 1.08695 | 1.06295 | 1.09495 | ||
3547 | 2024.05.17 15:00 | buy | 990 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
3548 | 2024.05.17 15:00 | modify | 990 | 0.10 | 1.08794 | 1.06394 | 1.09594 | ||
3549 | 2024.05.17 16:00 | buy | 991 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
3550 | 2024.05.17 16:00 | modify | 991 | 0.10 | 1.08716 | 1.06316 | 1.09516 | ||
3551 | 2024.05.17 17:00 | buy | 992 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
3552 | 2024.05.17 17:00 | modify | 992 | 0.10 | 1.08715 | 1.06315 | 1.09515 | ||
3553 | 2024.05.17 18:00 | buy | 993 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
3554 | 2024.05.17 18:00 | modify | 993 | 0.10 | 1.08765 | 1.06365 | 1.09565 | ||
3555 | 2024.05.17 19:00 | buy | 994 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
3556 | 2024.05.17 19:00 | modify | 994 | 0.10 | 1.08785 | 1.06385 | 1.09585 | ||
3557 | 2024.05.17 20:00 | buy | 995 | 0.10 | 1.08756 | 0.00000 | 0.00000 | ||
3558 | 2024.05.17 20:00 | modify | 995 | 0.10 | 1.08756 | 1.06356 | 1.09556 | ||
3559 | 2024.05.19 21:00 | buy | 996 | 0.10 | 1.08694 | 0.00000 | 0.00000 | ||
3560 | 2024.05.19 21:00 | modify | 996 | 0.10 | 1.08694 | 1.06294 | 1.09494 | ||
3561 | 2024.05.21 09:00 | buy | 997 | 0.10 | 1.08698 | 0.00000 | 0.00000 | ||
3562 | 2024.05.21 09:00 | modify | 997 | 0.10 | 1.08698 | 1.06298 | 1.09498 | ||
3563 | 2024.05.21 10:00 | buy | 998 | 0.10 | 1.08752 | 0.00000 | 0.00000 | ||
3564 | 2024.05.21 10:00 | modify | 998 | 0.10 | 1.08752 | 1.06352 | 1.09552 | ||
3565 | 2024.05.21 11:00 | buy | 999 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
3566 | 2024.05.21 11:00 | modify | 999 | 0.10 | 1.08697 | 1.06297 | 1.09497 | ||
3567 | 2024.05.21 12:00 | buy | 1000 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
3568 | 2024.05.21 12:00 | modify | 1000 | 0.10 | 1.08715 | 1.06315 | 1.09515 | ||
3569 | 2024.05.23 13:00 | buy | 1001 | 0.10 | 1.08559 | 0.00000 | 0.00000 | ||
3570 | 2024.05.23 13:00 | modify | 1001 | 0.10 | 1.08559 | 1.06159 | 1.09359 | ||
3571 | 2024.05.24 09:00 | buy | 1002 | 0.10 | 1.08276 | 0.00000 | 0.00000 | ||
3572 | 2024.05.24 09:00 | modify | 1002 | 0.10 | 1.08276 | 1.05876 | 1.09076 | ||
3573 | 2024.05.24 10:00 | buy | 1003 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
3574 | 2024.05.24 10:00 | modify | 1003 | 0.10 | 1.08317 | 1.05917 | 1.09117 | ||
3575 | 2024.05.24 11:00 | buy | 1004 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
3576 | 2024.05.24 11:00 | modify | 1004 | 0.10 | 1.08431 | 1.06031 | 1.09231 | ||
3577 | 2024.05.24 12:00 | buy | 1005 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
3578 | 2024.05.24 12:00 | modify | 1005 | 0.10 | 1.08439 | 1.06039 | 1.09239 | ||
3579 | 2024.05.24 13:00 | buy | 1006 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
3580 | 2024.05.24 13:00 | modify | 1006 | 0.10 | 1.08541 | 1.06141 | 1.09341 | ||
3581 | 2024.05.24 14:00 | buy | 1007 | 0.10 | 1.08465 | 0.00000 | 0.00000 | ||
3582 | 2024.05.24 14:00 | modify | 1007 | 0.10 | 1.08465 | 1.06065 | 1.09265 | ||
3583 | 2024.05.24 15:00 | buy | 1008 | 0.10 | 1.08489 | 0.00000 | 0.00000 | ||
3584 | 2024.05.24 15:00 | modify | 1008 | 0.10 | 1.08489 | 1.06089 | 1.09289 | ||
3585 | 2024.05.24 16:00 | buy | 1009 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
3586 | 2024.05.24 16:00 | modify | 1009 | 0.10 | 1.08541 | 1.06141 | 1.09341 | ||
3587 | 2024.05.24 17:00 | buy | 1010 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
3588 | 2024.05.24 17:00 | modify | 1010 | 0.10 | 1.08500 | 1.06100 | 1.09300 | ||
3589 | 2024.05.24 18:00 | buy | 1011 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
3590 | 2024.05.24 18:00 | modify | 1011 | 0.10 | 1.08550 | 1.06150 | 1.09350 | ||
3591 | 2024.05.24 19:00 | buy | 1012 | 0.10 | 1.08525 | 0.00000 | 0.00000 | ||
3592 | 2024.05.24 19:00 | modify | 1012 | 0.10 | 1.08525 | 1.06125 | 1.09325 | ||
3593 | 2024.05.24 20:00 | buy | 1013 | 0.10 | 1.08518 | 0.00000 | 0.00000 | ||
3594 | 2024.05.24 20:00 | modify | 1013 | 0.10 | 1.08518 | 1.06118 | 1.09318 | ||
3595 | 2024.05.27 09:00 | buy | 1014 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
3596 | 2024.05.27 09:00 | modify | 1014 | 0.10 | 1.08524 | 1.06124 | 1.09324 | ||
3597 | 2024.05.27 12:00 | close | 975 | 0.10 | 1.08576 | 1.05910 | 1.09110 | 18.63 | 33450.82 |
3598 | 2024.05.27 12:00 | buy | 1015 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
3599 | 2024.05.27 12:00 | modify | 1015 | 0.10 | 1.08606 | 1.06206 | 1.09406 | ||
3600 | 2024.05.28 14:00 | close | 976 | 0.10 | 1.08642 | 1.06242 | 1.09442 | -8.63 | 33442.19 |
3601 | 2024.05.28 14:00 | sell | 1016 | 0.10 | 1.08642 | 0.00000 | 0.00000 | ||
3602 | 2024.05.28 14:00 | modify | 1016 | 0.10 | 1.08642 | 1.11042 | 1.07842 | ||
3603 | 2024.05.28 15:00 | close | 977 | 0.10 | 1.08749 | 1.05981 | 1.09181 | 28.17 | 33470.36 |
3604 | 2024.05.28 15:00 | sell | 1017 | 0.10 | 1.08749 | 0.00000 | 0.00000 | ||
3605 | 2024.05.28 15:00 | modify | 1017 | 0.10 | 1.08749 | 1.11149 | 1.07949 | ||
3606 | 2024.05.28 20:00 | close | 978 | 0.10 | 1.08611 | 1.06205 | 1.09405 | -8.03 | 33462.33 |
3607 | 2024.05.28 20:00 | sell | 1018 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
3608 | 2024.05.28 20:00 | modify | 1018 | 0.10 | 1.08611 | 1.11011 | 1.07811 | ||
3609 | 2024.05.28 21:00 | close | 979 | 0.10 | 1.08562 | 1.06228 | 1.09428 | -15.23 | 33447.09 |
3610 | 2024.05.28 21:00 | sell | 1019 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
3611 | 2024.05.28 21:00 | modify | 1019 | 0.10 | 1.08562 | 1.10962 | 1.07762 | ||
3612 | 2024.05.29 09:00 | close | 980 | 0.10 | 1.08371 | 1.06349 | 1.09549 | -47.10 | 33400.00 |
3613 | 2024.05.29 09:00 | sell | 1020 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
3614 | 2024.05.29 09:00 | modify | 1020 | 0.10 | 1.08371 | 1.10771 | 1.07571 | ||
3615 | 2024.05.29 13:00 | close | 981 | 0.10 | 1.08462 | 1.06429 | 1.09629 | -46.00 | 33354.00 |
3616 | 2024.05.29 13:00 | sell | 1021 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
3617 | 2024.05.29 13:00 | modify | 1021 | 0.10 | 1.08462 | 1.10862 | 1.07662 | ||
3618 | 2024.05.29 14:00 | close | 982 | 0.10 | 1.08384 | 1.06412 | 1.09612 | -52.10 | 33301.91 |
3619 | 2024.05.29 14:00 | sell | 1022 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
3620 | 2024.05.29 14:00 | modify | 1022 | 0.10 | 1.08384 | 1.10784 | 1.07584 | ||
3621 | 2024.05.29 15:00 | close | 983 | 0.10 | 1.08145 | 1.06447 | 1.09647 | -79.50 | 33222.41 |
3622 | 2024.05.29 15:00 | sell | 1023 | 0.10 | 1.08145 | 0.00000 | 0.00000 | ||
3623 | 2024.05.29 15:00 | modify | 1023 | 0.10 | 1.08145 | 1.10545 | 1.07345 | ||
3624 | 2024.05.29 16:00 | close | 984 | 0.10 | 1.08109 | 1.06472 | 1.09672 | -85.60 | 33136.81 |
3625 | 2024.05.29 16:00 | sell | 1024 | 0.10 | 1.08109 | 0.00000 | 0.00000 | ||
3626 | 2024.05.29 16:00 | modify | 1024 | 0.10 | 1.08109 | 1.10509 | 1.07309 | ||
3627 | 2024.05.29 17:00 | close | 985 | 0.10 | 1.08153 | 1.06381 | 1.09581 | -70.10 | 33066.71 |
3628 | 2024.05.29 17:00 | sell | 1025 | 0.10 | 1.08153 | 0.00000 | 0.00000 | ||
3629 | 2024.05.29 17:00 | modify | 1025 | 0.10 | 1.08153 | 1.10553 | 1.07353 | ||
3630 | 2024.05.29 18:00 | close | 986 | 0.10 | 1.08134 | 1.06363 | 1.09563 | -70.20 | 32996.51 |
3631 | 2024.05.29 18:00 | sell | 1026 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
3632 | 2024.05.29 18:00 | modify | 1026 | 0.10 | 1.08134 | 1.10534 | 1.07334 | ||
3633 | 2024.05.29 19:00 | close | 987 | 0.10 | 1.08060 | 1.06337 | 1.09537 | -75.00 | 32921.50 |
3634 | 2024.05.29 19:00 | sell | 1027 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
3635 | 2024.05.29 19:00 | modify | 1027 | 0.10 | 1.08060 | 1.10460 | 1.07260 | ||
3636 | 2024.05.29 20:00 | close | 988 | 0.10 | 1.08018 | 1.06298 | 1.09498 | -75.30 | 32846.20 |
3637 | 2024.05.29 20:00 | sell | 1028 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
3638 | 2024.05.29 20:00 | modify | 1028 | 0.10 | 1.08018 | 1.10418 | 1.07218 | ||
3639 | 2024.05.29 20:00 | modify | 1017 | 0.10 | 1.08749 | 1.08149 | 1.07949 | ||
3640 | 2024.05.29 21:00 | close | 989 | 0.10 | 1.08007 | 1.06295 | 1.09495 | -76.10 | 32770.09 |
3641 | 2024.05.29 21:00 | sell | 1029 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
3642 | 2024.05.29 21:00 | modify | 1029 | 0.10 | 1.08007 | 1.10407 | 1.07207 | ||
3643 | 2024.05.30 06:00 | t/p | 1017 | 0.10 | 1.07949 | 1.08149 | 1.07949 | 81.39 | 32851.48 |
3644 | 2024.05.30 06:00 | modify | 1016 | 0.10 | 1.08642 | 1.08042 | 1.07842 | ||
3645 | 2024.05.30 08:00 | s/l | 1016 | 0.10 | 1.08042 | 1.08042 | 1.07842 | 61.39 | 32912.87 |
3646 | 2024.05.31 13:00 | buy | 1030 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
3647 | 2024.05.31 13:00 | modify | 1030 | 0.10 | 1.08832 | 1.06432 | 1.09632 | ||
3648 | 2024.05.31 14:00 | buy | 1031 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
3649 | 2024.05.31 14:00 | modify | 1031 | 0.10 | 1.08719 | 1.06319 | 1.09519 | ||
3650 | 2024.05.31 18:00 | close | 990 | 0.10 | 1.08471 | 1.06394 | 1.09594 | -41.60 | 32871.27 |
3651 | 2024.05.31 18:00 | sell | 1032 | 0.10 | 1.08471 | 0.00000 | 0.00000 | ||
3652 | 2024.05.31 18:00 | modify | 1032 | 0.10 | 1.08471 | 1.10871 | 1.07671 | ||
3653 | 2024.05.31 19:00 | close | 991 | 0.10 | 1.08424 | 1.06316 | 1.09516 | -38.50 | 32832.78 |
3654 | 2024.05.31 19:00 | sell | 1033 | 0.10 | 1.08424 | 0.00000 | 0.00000 | ||
3655 | 2024.05.31 19:00 | modify | 1033 | 0.10 | 1.08424 | 1.10824 | 1.07624 | ||
3656 | 2024.05.31 20:00 | close | 992 | 0.10 | 1.08510 | 1.06315 | 1.09515 | -29.80 | 32802.98 |
3657 | 2024.05.31 20:00 | sell | 1034 | 0.10 | 1.08510 | 0.00000 | 0.00000 | ||
3658 | 2024.05.31 20:00 | modify | 1034 | 0.10 | 1.08510 | 1.10910 | 1.07710 | ||
3659 | 2024.06.03 11:00 | close | 993 | 0.10 | 1.08370 | 1.06365 | 1.09565 | -49.46 | 32753.52 |
3660 | 2024.06.03 11:00 | sell | 1035 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
3661 | 2024.06.03 11:00 | modify | 1035 | 0.10 | 1.08370 | 1.10770 | 1.07570 | ||
3662 | 2024.06.03 15:00 | close | 994 | 0.10 | 1.08700 | 1.06385 | 1.09585 | -18.46 | 32735.06 |
3663 | 2024.06.03 15:00 | buy | 1036 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
3664 | 2024.06.03 15:00 | modify | 1036 | 0.10 | 1.08730 | 1.06330 | 1.09530 | ||
3665 | 2024.06.03 16:00 | close | 995 | 0.10 | 1.08895 | 1.06356 | 1.09556 | 3.94 | 32739.00 |
3666 | 2024.06.03 16:00 | buy | 1037 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
3667 | 2024.06.03 16:00 | modify | 1037 | 0.10 | 1.08925 | 1.06525 | 1.09725 | ||
3668 | 2024.06.03 17:00 | close | 996 | 0.10 | 1.08849 | 1.06294 | 1.09494 | 5.54 | 32744.54 |
3669 | 2024.06.03 17:00 | buy | 1038 | 0.10 | 1.08879 | 0.00000 | 0.00000 | ||
3670 | 2024.06.03 17:00 | modify | 1038 | 0.10 | 1.08879 | 1.06479 | 1.09679 | ||
3671 | 2024.06.03 18:00 | close | 997 | 0.10 | 1.08880 | 1.06298 | 1.09498 | 9.57 | 32754.11 |
3672 | 2024.06.03 18:00 | buy | 1039 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
3673 | 2024.06.03 18:00 | modify | 1039 | 0.10 | 1.08910 | 1.06510 | 1.09710 | ||
3674 | 2024.06.03 19:00 | close | 998 | 0.10 | 1.08971 | 1.06352 | 1.09552 | 13.27 | 32767.38 |
3675 | 2024.06.03 19:00 | buy | 1040 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
3676 | 2024.06.03 19:00 | modify | 1040 | 0.10 | 1.09001 | 1.06601 | 1.09801 | ||
3677 | 2024.06.03 20:00 | close | 999 | 0.10 | 1.08998 | 1.06297 | 1.09497 | 21.47 | 32788.84 |
3678 | 2024.06.03 20:00 | buy | 1041 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
3679 | 2024.06.03 20:00 | modify | 1041 | 0.10 | 1.09028 | 1.06628 | 1.09828 | ||
3680 | 2024.06.03 20:00 | modify | 1002 | 0.10 | 1.08276 | 1.08876 | 1.09076 | ||
3681 | 2024.06.03 21:00 | close | 1000 | 0.10 | 1.09039 | 1.06315 | 1.09515 | 23.77 | 32812.61 |
3682 | 2024.06.03 21:00 | buy | 1042 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
3683 | 2024.06.03 21:00 | modify | 1042 | 0.10 | 1.09069 | 1.06669 | 1.09869 | ||
3684 | 2024.06.03 21:00 | modify | 1003 | 0.10 | 1.08317 | 1.08917 | 1.09117 | ||
3685 | 2024.06.03 23:00 | t/p | 1002 | 0.10 | 1.09076 | 1.08876 | 1.09076 | 74.69 | 32887.30 |
3686 | 2024.06.04 01:00 | t/p | 1003 | 0.10 | 1.09117 | 1.08917 | 1.09117 | 74.02 | 32961.32 |
3687 | 2024.06.04 18:00 | buy | 1043 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
3688 | 2024.06.04 18:00 | modify | 1043 | 0.10 | 1.08862 | 1.06462 | 1.09662 | ||
3689 | 2024.06.04 19:00 | buy | 1044 | 0.10 | 1.08850 | 0.00000 | 0.00000 | ||
3690 | 2024.06.04 19:00 | modify | 1044 | 0.10 | 1.08850 | 1.06450 | 1.09650 | ||
3691 | 2024.06.04 20:00 | close | 1001 | 0.10 | 1.08809 | 1.06159 | 1.09359 | 18.36 | 32979.68 |
3692 | 2024.06.04 20:00 | buy | 1045 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
3693 | 2024.06.04 20:00 | modify | 1045 | 0.10 | 1.08839 | 1.06439 | 1.09639 | ||
3694 | 2024.06.04 21:00 | close | 1004 | 0.10 | 1.08785 | 1.06031 | 1.09231 | 29.42 | 33009.11 |
3695 | 2024.06.04 21:00 | buy | 1046 | 0.10 | 1.08815 | 0.00000 | 0.00000 | ||
3696 | 2024.06.04 21:00 | modify | 1046 | 0.10 | 1.08815 | 1.06415 | 1.09615 | ||
3697 | 2024.06.05 13:00 | close | 1005 | 0.10 | 1.08840 | 1.06039 | 1.09239 | 33.46 | 33042.57 |
3698 | 2024.06.05 13:00 | buy | 1047 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
3699 | 2024.06.05 13:00 | modify | 1047 | 0.10 | 1.08870 | 1.06470 | 1.09670 | ||
3700 | 2024.06.05 14:00 | close | 1006 | 0.10 | 1.08898 | 1.06141 | 1.09341 | 29.06 | 33071.63 |
3701 | 2024.06.05 14:00 | buy | 1048 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
3702 | 2024.06.05 14:00 | modify | 1048 | 0.10 | 1.08928 | 1.06528 | 1.09728 | ||
3703 | 2024.06.07 16:00 | close | 1007 | 0.10 | 1.08065 | 1.06065 | 1.09265 | -49.30 | 33022.33 |
3704 | 2024.06.07 16:00 | sell | 1049 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
3705 | 2024.06.07 16:00 | modify | 1049 | 0.10 | 1.08065 | 1.10465 | 1.07265 | ||
3706 | 2024.06.07 17:00 | close | 1008 | 0.10 | 1.08051 | 1.06089 | 1.09289 | -53.10 | 32969.24 |
3707 | 2024.06.07 17:00 | sell | 1050 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
3708 | 2024.06.07 17:00 | modify | 1050 | 0.10 | 1.08051 | 1.10451 | 1.07251 | ||
3709 | 2024.06.07 18:00 | close | 1009 | 0.10 | 1.08048 | 1.06141 | 1.09341 | -58.60 | 32910.64 |
3710 | 2024.06.07 18:00 | sell | 1051 | 0.10 | 1.08048 | 0.00000 | 0.00000 | ||
3711 | 2024.06.07 18:00 | modify | 1051 | 0.10 | 1.08048 | 1.10448 | 1.07248 | ||
3712 | 2024.06.07 19:00 | close | 1010 | 0.10 | 1.08053 | 1.06100 | 1.09300 | -54.00 | 32856.64 |
3713 | 2024.06.07 19:00 | sell | 1052 | 0.10 | 1.08053 | 0.00000 | 0.00000 | ||
3714 | 2024.06.07 19:00 | modify | 1052 | 0.10 | 1.08053 | 1.10453 | 1.07253 | ||
3715 | 2024.06.07 20:00 | close | 1011 | 0.10 | 1.08003 | 1.06150 | 1.09350 | -64.00 | 32792.65 |
3716 | 2024.06.07 20:00 | sell | 1053 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
3717 | 2024.06.07 20:00 | modify | 1053 | 0.10 | 1.08003 | 1.10403 | 1.07203 | ||
3718 | 2024.06.09 21:00 | close | 1012 | 0.10 | 1.07783 | 1.06125 | 1.09325 | -83.50 | 32709.15 |
3719 | 2024.06.09 21:00 | sell | 1054 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
3720 | 2024.06.09 21:00 | modify | 1054 | 0.10 | 1.07783 | 1.10183 | 1.06983 | ||
3721 | 2024.06.09 21:00 | modify | 1019 | 0.10 | 1.08562 | 1.07962 | 1.07762 | ||
3722 | 2024.06.09 21:00 | modify | 1018 | 0.10 | 1.08611 | 1.08011 | 1.07811 | ||
3723 | 2024.06.09 22:00 | t/p | 1018 | 0.10 | 1.07811 | 1.08011 | 1.07811 | 84.16 | 32793.32 |
3724 | 2024.06.09 22:00 | t/p | 1019 | 0.10 | 1.07762 | 1.07962 | 1.07762 | 84.16 | 32877.48 |
3725 | 2024.06.09 22:00 | t/p | 1034 | 0.10 | 1.07710 | 1.10910 | 1.07710 | 82.43 | 32959.91 |
3726 | 2024.06.09 22:00 | modify | 1042 | 0.10 | 1.09069 | 1.06669 | 1.08569 | ||
3727 | 2024.06.09 22:00 | modify | 1041 | 0.10 | 1.09028 | 1.06628 | 1.08528 | ||
3728 | 2024.06.09 22:00 | modify | 1032 | 0.10 | 1.08471 | 1.07871 | 1.07671 | ||
3729 | 2024.06.09 22:00 | modify | 1021 | 0.10 | 1.08462 | 1.07862 | 1.07662 | ||
3730 | 2024.06.10 03:00 | modify | 1040 | 0.10 | 1.09001 | 1.06601 | 1.08501 | ||
3731 | 2024.06.10 03:00 | modify | 1033 | 0.10 | 1.08424 | 1.07824 | 1.07624 | ||
3732 | 2024.06.10 04:00 | t/p | 1021 | 0.10 | 1.07662 | 1.07862 | 1.07662 | 84.16 | 33044.07 |
3733 | 2024.06.10 04:00 | t/p | 1022 | 0.10 | 1.07584 | 1.10784 | 1.07584 | 84.16 | 33128.24 |
3734 | 2024.06.10 04:00 | t/p | 1032 | 0.10 | 1.07671 | 1.07871 | 1.07671 | 82.78 | 33211.01 |
3735 | 2024.06.10 04:00 | t/p | 1033 | 0.10 | 1.07624 | 1.07824 | 1.07624 | 82.78 | 33293.79 |
3736 | 2024.06.10 04:00 | modify | 1048 | 0.10 | 1.08928 | 1.06528 | 1.08428 | ||
3737 | 2024.06.10 04:00 | modify | 1047 | 0.10 | 1.08870 | 1.06470 | 1.08370 | ||
3738 | 2024.06.10 04:00 | modify | 1043 | 0.10 | 1.08862 | 1.06462 | 1.08362 | ||
3739 | 2024.06.10 04:00 | modify | 1039 | 0.10 | 1.08910 | 1.06510 | 1.08410 | ||
3740 | 2024.06.10 04:00 | modify | 1038 | 0.10 | 1.08879 | 1.06479 | 1.08379 | ||
3741 | 2024.06.10 04:00 | modify | 1037 | 0.10 | 1.08925 | 1.06525 | 1.08425 | ||
3742 | 2024.06.10 04:00 | modify | 1035 | 0.10 | 1.08370 | 1.07770 | 1.07570 | ||
3743 | 2024.06.10 04:00 | modify | 1020 | 0.10 | 1.08371 | 1.07771 | 1.07571 | ||
3744 | 2024.06.10 05:00 | t/p | 1020 | 0.10 | 1.07571 | 1.07771 | 1.07571 | 84.16 | 33377.95 |
3745 | 2024.06.10 05:00 | t/p | 1035 | 0.10 | 1.07570 | 1.07770 | 1.07570 | 82.43 | 33460.38 |
3746 | 2024.06.10 05:00 | modify | 1044 | 0.10 | 1.08850 | 1.06450 | 1.08350 | ||
3747 | 2024.06.10 06:00 | modify | 1045 | 0.10 | 1.08839 | 1.06439 | 1.08339 | ||
3748 | 2024.06.10 07:00 | modify | 1030 | 0.10 | 1.08832 | 1.06432 | 1.08332 | ||
3749 | 2024.06.10 09:00 | sell | 1055 | 0.10 | 1.07566 | 0.00000 | 0.00000 | ||
3750 | 2024.06.10 09:00 | modify | 1055 | 0.10 | 1.07566 | 1.09966 | 1.06766 | ||
3751 | 2024.06.10 10:00 | sell | 1056 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
3752 | 2024.06.10 10:00 | modify | 1056 | 0.10 | 1.07431 | 1.09831 | 1.06631 | ||
3753 | 2024.06.10 10:00 | modify | 1046 | 0.10 | 1.08815 | 1.06415 | 1.08315 | ||
3754 | 2024.06.10 11:00 | sell | 1057 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
3755 | 2024.06.10 11:00 | modify | 1057 | 0.10 | 1.07368 | 1.09768 | 1.06568 | ||
3756 | 2024.06.10 11:00 | modify | 1042 | 0.10 | 1.09069 | 1.06669 | 1.08169 | ||
3757 | 2024.06.10 11:00 | modify | 1036 | 0.10 | 1.08730 | 1.06330 | 1.08230 | ||
3758 | 2024.06.10 11:00 | modify | 1031 | 0.10 | 1.08719 | 1.06319 | 1.08219 | ||
3759 | 2024.06.10 11:00 | modify | 1026 | 0.10 | 1.08134 | 1.07534 | 1.07334 | ||
3760 | 2024.06.10 11:00 | modify | 1025 | 0.10 | 1.08153 | 1.07553 | 1.07353 | ||
3761 | 2024.06.10 11:00 | modify | 1024 | 0.10 | 1.08109 | 1.07509 | 1.07309 | ||
3762 | 2024.06.10 11:00 | modify | 1023 | 0.10 | 1.08145 | 1.07545 | 1.07345 | ||
3763 | 2024.06.10 12:00 | s/l | 1023 | 0.10 | 1.07545 | 1.07545 | 1.07345 | 64.16 | 33524.55 |
3764 | 2024.06.10 12:00 | s/l | 1024 | 0.10 | 1.07509 | 1.07509 | 1.07309 | 64.16 | 33588.71 |
3765 | 2024.06.10 12:00 | s/l | 1025 | 0.10 | 1.07553 | 1.07553 | 1.07353 | 64.16 | 33652.87 |
3766 | 2024.06.10 12:00 | s/l | 1026 | 0.10 | 1.07534 | 1.07534 | 1.07334 | 64.16 | 33717.04 |
3767 | 2024.06.10 12:00 | sell | 1058 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
3768 | 2024.06.10 12:00 | modify | 1058 | 0.10 | 1.07537 | 1.09937 | 1.06737 | ||
3769 | 2024.06.10 13:00 | sell | 1059 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
3770 | 2024.06.10 13:00 | modify | 1059 | 0.10 | 1.07411 | 1.09811 | 1.06611 | ||
3771 | 2024.06.10 14:00 | sell | 1060 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
3772 | 2024.06.10 14:00 | modify | 1060 | 0.10 | 1.07403 | 1.09803 | 1.06603 | ||
3773 | 2024.06.10 15:00 | sell | 1061 | 0.10 | 1.07337 | 0.00000 | 0.00000 | ||
3774 | 2024.06.10 15:00 | modify | 1061 | 0.10 | 1.07337 | 1.09737 | 1.06537 | ||
3775 | 2024.06.10 16:00 | sell | 1062 | 0.10 | 1.07501 | 0.00000 | 0.00000 | ||
3776 | 2024.06.10 16:00 | modify | 1062 | 0.10 | 1.07501 | 1.09901 | 1.06701 | ||
3777 | 2024.06.10 17:00 | sell | 1063 | 0.10 | 1.07540 | 0.00000 | 0.00000 | ||
3778 | 2024.06.10 17:00 | modify | 1063 | 0.10 | 1.07540 | 1.09940 | 1.06740 | ||
3779 | 2024.06.11 11:00 | sell | 1064 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
3780 | 2024.06.11 11:00 | modify | 1064 | 0.10 | 1.07411 | 1.09811 | 1.06611 | ||
3781 | 2024.06.11 12:00 | sell | 1065 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
3782 | 2024.06.11 12:00 | modify | 1065 | 0.10 | 1.07290 | 1.09690 | 1.06490 | ||
3783 | 2024.06.11 12:00 | modify | 1052 | 0.10 | 1.08053 | 1.07453 | 1.07253 | ||
3784 | 2024.06.11 12:00 | modify | 1051 | 0.10 | 1.08048 | 1.07448 | 1.07248 | ||
3785 | 2024.06.11 12:00 | modify | 1050 | 0.10 | 1.08051 | 1.07451 | 1.07251 | ||
3786 | 2024.06.11 12:00 | modify | 1049 | 0.10 | 1.08065 | 1.07465 | 1.07265 | ||
3787 | 2024.06.11 12:00 | modify | 1041 | 0.10 | 1.09028 | 1.06628 | 1.08128 | ||
3788 | 2024.06.11 12:00 | modify | 1040 | 0.10 | 1.09001 | 1.06601 | 1.08101 | ||
3789 | 2024.06.11 12:00 | modify | 1027 | 0.10 | 1.08060 | 1.07460 | 1.07260 | ||
3790 | 2024.06.11 12:00 | modify | 1015 | 0.10 | 1.08606 | 1.06206 | 1.08106 | ||
3791 | 2024.06.11 13:00 | sell | 1066 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
3792 | 2024.06.11 13:00 | modify | 1066 | 0.10 | 1.07323 | 1.09723 | 1.06523 | ||
3793 | 2024.06.11 14:00 | t/p | 1027 | 0.10 | 1.07260 | 1.07460 | 1.07260 | 84.51 | 33801.55 |
3794 | 2024.06.11 14:00 | t/p | 1049 | 0.10 | 1.07265 | 1.07465 | 1.07265 | 80.69 | 33882.24 |
3795 | 2024.06.11 14:00 | t/p | 1050 | 0.10 | 1.07251 | 1.07451 | 1.07251 | 80.69 | 33962.94 |
3796 | 2024.06.11 14:00 | t/p | 1051 | 0.10 | 1.07248 | 1.07448 | 1.07248 | 80.69 | 34043.63 |
3797 | 2024.06.11 14:00 | t/p | 1052 | 0.10 | 1.07253 | 1.07453 | 1.07253 | 80.69 | 34124.32 |
3798 | 2024.06.11 14:00 | sell | 1067 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
3799 | 2024.06.11 14:00 | modify | 1067 | 0.10 | 1.07240 | 1.09640 | 1.06440 | ||
3800 | 2024.06.11 14:00 | modify | 1053 | 0.10 | 1.08003 | 1.07403 | 1.07203 | ||
3801 | 2024.06.11 14:00 | modify | 1029 | 0.10 | 1.08007 | 1.07407 | 1.07207 | ||
3802 | 2024.06.11 14:00 | modify | 1028 | 0.10 | 1.08018 | 1.07418 | 1.07218 | ||
3803 | 2024.06.11 15:00 | sell | 1068 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
3804 | 2024.06.11 15:00 | modify | 1068 | 0.10 | 1.07223 | 1.09623 | 1.06423 | ||
3805 | 2024.06.11 15:00 | modify | 1048 | 0.10 | 1.08928 | 1.06528 | 1.08028 | ||
3806 | 2024.06.11 15:00 | modify | 1037 | 0.10 | 1.08925 | 1.06525 | 1.08025 | ||
3807 | 2024.06.11 15:00 | modify | 1014 | 0.10 | 1.08524 | 1.06124 | 1.08024 | ||
3808 | 2024.06.11 16:00 | sell | 1069 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
3809 | 2024.06.11 16:00 | modify | 1069 | 0.10 | 1.07324 | 1.09724 | 1.06524 | ||
3810 | 2024.06.11 17:00 | s/l | 1028 | 0.10 | 1.07418 | 1.07418 | 1.07218 | 64.51 | 34188.84 |
3811 | 2024.06.11 17:00 | s/l | 1029 | 0.10 | 1.07407 | 1.07407 | 1.07207 | 64.51 | 34253.35 |
3812 | 2024.06.11 17:00 | s/l | 1053 | 0.10 | 1.07403 | 1.07403 | 1.07203 | 60.69 | 34314.04 |
3813 | 2024.06.11 17:00 | sell | 1070 | 0.10 | 1.07372 | 0.00000 | 0.00000 | ||
3814 | 2024.06.11 17:00 | modify | 1070 | 0.10 | 1.07372 | 1.09772 | 1.06572 | ||
3815 | 2024.06.11 18:00 | sell | 1071 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
3816 | 2024.06.11 18:00 | modify | 1071 | 0.10 | 1.07421 | 1.09821 | 1.06621 | ||
3817 | 2024.06.12 13:00 | t/p | 1014 | 0.10 | 1.08024 | 1.06124 | 1.08024 | -60.62 | 34253.42 |
3818 | 2024.06.12 13:00 | t/p | 1015 | 0.10 | 1.08106 | 1.06206 | 1.08106 | -60.62 | 34192.79 |
3819 | 2024.06.12 13:00 | t/p | 1031 | 0.10 | 1.08219 | 1.06319 | 1.08219 | -56.64 | 34136.15 |
3820 | 2024.06.12 13:00 | t/p | 1036 | 0.10 | 1.08230 | 1.06330 | 1.08230 | -55.98 | 34080.18 |
3821 | 2024.06.12 13:00 | t/p | 1037 | 0.10 | 1.08025 | 1.06525 | 1.08025 | -95.98 | 33984.20 |
3822 | 2024.06.12 13:00 | t/p | 1040 | 0.10 | 1.08101 | 1.06601 | 1.08101 | -95.98 | 33888.22 |
3823 | 2024.06.12 13:00 | t/p | 1041 | 0.10 | 1.08128 | 1.06628 | 1.08128 | -95.98 | 33792.25 |
3824 | 2024.06.12 13:00 | t/p | 1042 | 0.10 | 1.08169 | 1.06669 | 1.08169 | -95.98 | 33696.27 |
3825 | 2024.06.12 13:00 | t/p | 1048 | 0.10 | 1.08028 | 1.06528 | 1.08028 | -94.65 | 33601.62 |
3826 | 2024.06.12 13:00 | buy | 1072 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
3827 | 2024.06.12 13:00 | modify | 1072 | 0.10 | 1.08294 | 1.05894 | 1.09094 | ||
3828 | 2024.06.12 14:00 | t/p | 1030 | 0.10 | 1.08332 | 1.06432 | 1.08332 | -56.64 | 33544.98 |
3829 | 2024.06.12 14:00 | t/p | 1043 | 0.10 | 1.08362 | 1.06462 | 1.08362 | -55.31 | 33489.67 |
3830 | 2024.06.12 14:00 | t/p | 1044 | 0.10 | 1.08350 | 1.06450 | 1.08350 | -55.31 | 33434.36 |
3831 | 2024.06.12 14:00 | t/p | 1045 | 0.10 | 1.08339 | 1.06439 | 1.08339 | -55.31 | 33379.05 |
3832 | 2024.06.12 14:00 | t/p | 1046 | 0.10 | 1.08315 | 1.06415 | 1.08315 | -55.31 | 33323.74 |
3833 | 2024.06.12 14:00 | t/p | 1047 | 0.10 | 1.08370 | 1.06470 | 1.08370 | -54.65 | 33269.09 |
3834 | 2024.06.12 14:00 | buy | 1073 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
3835 | 2024.06.12 14:00 | modify | 1073 | 0.10 | 1.08396 | 1.05996 | 1.09196 | ||
3836 | 2024.06.12 15:00 | t/p | 1038 | 0.10 | 1.08379 | 1.06479 | 1.08379 | -55.98 | 33213.11 |
3837 | 2024.06.12 15:00 | t/p | 1039 | 0.10 | 1.08410 | 1.06510 | 1.08410 | -55.98 | 33157.14 |
3838 | 2024.06.12 15:00 | buy | 1074 | 0.10 | 1.08510 | 0.00000 | 0.00000 | ||
3839 | 2024.06.12 15:00 | modify | 1074 | 0.10 | 1.08510 | 1.06110 | 1.09310 | ||
3840 | 2024.06.12 16:00 | buy | 1075 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
3841 | 2024.06.12 16:00 | modify | 1075 | 0.10 | 1.08454 | 1.06054 | 1.09254 | ||
3842 | 2024.06.12 17:00 | buy | 1076 | 0.10 | 1.08471 | 0.00000 | 0.00000 | ||
3843 | 2024.06.12 17:00 | modify | 1076 | 0.10 | 1.08471 | 1.06071 | 1.09271 | ||
3844 | 2024.06.12 21:00 | sell | 1077 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
3845 | 2024.06.12 21:00 | modify | 1077 | 0.10 | 1.08076 | 1.10476 | 1.07276 | ||
3846 | 2024.06.13 12:00 | sell | 1078 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
3847 | 2024.06.13 12:00 | modify | 1078 | 0.10 | 1.07832 | 1.10232 | 1.07032 | ||
3848 | 2024.06.13 13:00 | sell | 1079 | 0.10 | 1.07938 | 0.00000 | 0.00000 | ||
3849 | 2024.06.13 13:00 | modify | 1079 | 0.10 | 1.07938 | 1.10338 | 1.07138 | ||
3850 | 2024.06.13 14:00 | sell | 1080 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
3851 | 2024.06.13 14:00 | modify | 1080 | 0.10 | 1.07874 | 1.10274 | 1.07074 | ||
3852 | 2024.06.13 15:00 | sell | 1081 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
3853 | 2024.06.13 15:00 | modify | 1081 | 0.10 | 1.07714 | 1.10114 | 1.06914 | ||
3854 | 2024.06.13 16:00 | sell | 1082 | 0.10 | 1.07553 | 0.00000 | 0.00000 | ||
3855 | 2024.06.13 16:00 | modify | 1082 | 0.10 | 1.07553 | 1.09953 | 1.06753 | ||
3856 | 2024.06.13 17:00 | sell | 1083 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
3857 | 2024.06.13 17:00 | modify | 1083 | 0.10 | 1.07351 | 1.09751 | 1.06551 | ||
3858 | 2024.06.13 18:00 | sell | 1084 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
3859 | 2024.06.13 18:00 | modify | 1084 | 0.10 | 1.07423 | 1.09823 | 1.06623 | ||
3860 | 2024.06.13 19:00 | sell | 1085 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
3861 | 2024.06.13 19:00 | modify | 1085 | 0.10 | 1.07392 | 1.09792 | 1.06592 | ||
3862 | 2024.06.13 20:00 | sell | 1086 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
3863 | 2024.06.13 20:00 | modify | 1086 | 0.10 | 1.07405 | 1.09805 | 1.06605 | ||
3864 | 2024.06.13 21:00 | sell | 1087 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
3865 | 2024.06.13 21:00 | modify | 1087 | 0.10 | 1.07361 | 1.09761 | 1.06561 | ||
3866 | 2024.06.14 06:00 | modify | 1077 | 0.10 | 1.08076 | 1.07476 | 1.07276 | ||
3867 | 2024.06.14 07:00 | t/p | 1077 | 0.10 | 1.07276 | 1.07476 | 1.07276 | 81.39 | 33238.52 |
3868 | 2024.06.14 08:00 | t/p | 1079 | 0.10 | 1.07138 | 1.10338 | 1.07138 | 80.35 | 33318.87 |
3869 | 2024.06.14 08:00 | modify | 1080 | 0.10 | 1.07874 | 1.07274 | 1.07074 | ||
3870 | 2024.06.14 08:00 | modify | 1078 | 0.10 | 1.07832 | 1.07232 | 1.07032 | ||
3871 | 2024.06.14 08:00 | modify | 1076 | 0.10 | 1.08471 | 1.06071 | 1.07971 | ||
3872 | 2024.06.14 08:00 | modify | 1075 | 0.10 | 1.08454 | 1.06054 | 1.07954 | ||
3873 | 2024.06.14 08:00 | modify | 1074 | 0.10 | 1.08510 | 1.06110 | 1.08010 | ||
3874 | 2024.06.14 08:00 | modify | 1073 | 0.10 | 1.08396 | 1.05996 | 1.07896 | ||
3875 | 2024.06.14 08:00 | modify | 1013 | 0.10 | 1.08518 | 1.06118 | 1.08018 | ||
3876 | 2024.06.14 09:00 | t/p | 1054 | 0.10 | 1.06983 | 1.10183 | 1.06983 | 82.43 | 33401.30 |
3877 | 2024.06.14 09:00 | t/p | 1078 | 0.10 | 1.07032 | 1.07232 | 1.07032 | 80.35 | 33481.65 |
3878 | 2024.06.14 09:00 | t/p | 1080 | 0.10 | 1.07074 | 1.07274 | 1.07074 | 80.35 | 33561.99 |
3879 | 2024.06.14 09:00 | sell | 1088 | 0.10 | 1.06917 | 0.00000 | 0.00000 | ||
3880 | 2024.06.14 09:00 | modify | 1088 | 0.10 | 1.06917 | 1.09317 | 1.06117 | ||
3881 | 2024.06.14 09:00 | modify | 1081 | 0.10 | 1.07714 | 1.07114 | 1.06914 | ||
3882 | 2024.06.14 09:00 | modify | 1072 | 0.10 | 1.08294 | 1.05894 | 1.07794 | ||
3883 | 2024.06.14 10:00 | t/p | 1055 | 0.10 | 1.06766 | 1.09966 | 1.06766 | 82.08 | 33644.08 |
3884 | 2024.06.14 10:00 | t/p | 1081 | 0.10 | 1.06914 | 1.07114 | 1.06914 | 80.35 | 33724.42 |
3885 | 2024.06.14 10:00 | t/p | 1082 | 0.10 | 1.06753 | 1.09953 | 1.06753 | 80.35 | 33804.77 |
3886 | 2024.06.14 10:00 | sell | 1089 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
3887 | 2024.06.14 10:00 | modify | 1089 | 0.10 | 1.06871 | 1.09271 | 1.06071 | ||
3888 | 2024.06.14 11:00 | sell | 1090 | 0.10 | 1.06978 | 0.00000 | 0.00000 | ||
3889 | 2024.06.14 11:00 | modify | 1090 | 0.10 | 1.06978 | 1.09378 | 1.06178 | ||
3890 | 2024.06.14 12:00 | sell | 1091 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
3891 | 2024.06.14 12:00 | modify | 1091 | 0.10 | 1.06939 | 1.09339 | 1.06139 | ||
3892 | 2024.06.14 13:00 | sell | 1092 | 0.10 | 1.06894 | 0.00000 | 0.00000 | ||
3893 | 2024.06.14 13:00 | modify | 1092 | 0.10 | 1.06894 | 1.09294 | 1.06094 | ||
3894 | 2024.06.14 14:00 | t/p | 1058 | 0.10 | 1.06737 | 1.09937 | 1.06737 | 82.08 | 33886.85 |
3895 | 2024.06.14 14:00 | t/p | 1063 | 0.10 | 1.06740 | 1.09940 | 1.06740 | 82.08 | 33968.93 |
3896 | 2024.06.14 14:00 | sell | 1093 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
3897 | 2024.06.14 14:00 | modify | 1093 | 0.10 | 1.06690 | 1.09090 | 1.05890 | ||
3898 | 2024.06.14 14:00 | modify | 1084 | 0.10 | 1.07423 | 1.06823 | 1.06623 | ||
3899 | 2024.06.14 14:00 | modify | 1076 | 0.10 | 1.08471 | 1.06071 | 1.07571 | ||
3900 | 2024.06.14 14:00 | modify | 1075 | 0.10 | 1.08454 | 1.06054 | 1.07554 | ||
3901 | 2024.06.14 14:00 | modify | 1074 | 0.10 | 1.08510 | 1.06110 | 1.07610 | ||
3902 | 2024.06.14 14:00 | modify | 1073 | 0.10 | 1.08396 | 1.05996 | 1.07496 | ||
3903 | 2024.06.14 14:00 | modify | 1071 | 0.10 | 1.07421 | 1.06821 | 1.06621 | ||
3904 | 2024.06.14 14:00 | modify | 1062 | 0.10 | 1.07501 | 1.06901 | 1.06701 | ||
3905 | 2024.06.14 14:00 | modify | 1056 | 0.10 | 1.07431 | 1.06831 | 1.06631 | ||
3906 | 2024.06.14 14:00 | modify | 1013 | 0.10 | 1.08518 | 1.06118 | 1.07618 | ||
3907 | 2024.06.14 15:00 | s/l | 1056 | 0.10 | 1.06831 | 1.06831 | 1.06631 | 62.08 | 34031.02 |
3908 | 2024.06.14 15:00 | s/l | 1062 | 0.10 | 1.06901 | 1.06901 | 1.06701 | 62.08 | 34093.10 |
3909 | 2024.06.14 15:00 | s/l | 1071 | 0.10 | 1.06821 | 1.06821 | 1.06621 | 61.73 | 34154.83 |
3910 | 2024.06.14 15:00 | s/l | 1084 | 0.10 | 1.06823 | 1.06823 | 1.06623 | 60.35 | 34215.18 |
3911 | 2024.06.14 15:00 | sell | 1094 | 0.10 | 1.06870 | 0.00000 | 0.00000 | ||
3912 | 2024.06.14 15:00 | modify | 1094 | 0.10 | 1.06870 | 1.09270 | 1.06070 | ||
3913 | 2024.06.14 16:00 | sell | 1095 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
3914 | 2024.06.14 16:00 | modify | 1095 | 0.10 | 1.06986 | 1.09386 | 1.06186 | ||
3915 | 2024.06.18 09:00 | sell | 1096 | 0.10 | 1.07192 | 0.00000 | 0.00000 | ||
3916 | 2024.06.18 09:00 | modify | 1096 | 0.10 | 1.07192 | 1.09592 | 1.06392 | ||
3917 | 2024.06.18 10:00 | sell | 1097 | 0.10 | 1.07196 | 0.00000 | 0.00000 | ||
3918 | 2024.06.18 10:00 | modify | 1097 | 0.10 | 1.07196 | 1.09596 | 1.06396 | ||
3919 | 2024.06.18 12:00 | sell | 1098 | 0.10 | 1.07163 | 0.00000 | 0.00000 | ||
3920 | 2024.06.18 12:00 | modify | 1098 | 0.10 | 1.07163 | 1.09563 | 1.06363 | ||
3921 | 2024.06.18 14:00 | t/p | 1073 | 0.10 | 1.07496 | 1.05996 | 1.07496 | -93.98 | 34121.20 |
3922 | 2024.06.18 15:00 | t/p | 1074 | 0.10 | 1.07610 | 1.06110 | 1.07610 | -93.98 | 34027.21 |
3923 | 2024.06.18 15:00 | t/p | 1075 | 0.10 | 1.07554 | 1.06054 | 1.07554 | -93.98 | 33933.23 |
3924 | 2024.06.18 15:00 | t/p | 1076 | 0.10 | 1.07571 | 1.06071 | 1.07571 | -93.98 | 33839.24 |
3925 | 2024.06.19 10:00 | sell | 1099 | 0.10 | 1.07372 | 0.00000 | 0.00000 | ||
3926 | 2024.06.19 10:00 | modify | 1099 | 0.10 | 1.07372 | 1.09772 | 1.06572 | ||
3927 | 2024.06.19 19:00 | sell | 1100 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
3928 | 2024.06.19 19:00 | modify | 1100 | 0.10 | 1.07431 | 1.09831 | 1.06631 | ||
3929 | 2024.06.19 20:00 | sell | 1101 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
3930 | 2024.06.19 20:00 | modify | 1101 | 0.10 | 1.07445 | 1.09845 | 1.06645 | ||
3931 | 2024.06.19 21:00 | sell | 1102 | 0.10 | 1.07422 | 0.00000 | 0.00000 | ||
3932 | 2024.06.19 21:00 | modify | 1102 | 0.10 | 1.07422 | 1.09822 | 1.06622 | ||
3933 | 2024.06.20 09:00 | sell | 1103 | 0.10 | 1.07167 | 0.00000 | 0.00000 | ||
3934 | 2024.06.20 09:00 | modify | 1103 | 0.10 | 1.07167 | 1.09567 | 1.06367 | ||
3935 | 2024.06.20 10:00 | sell | 1104 | 0.10 | 1.07252 | 0.00000 | 0.00000 | ||
3936 | 2024.06.20 10:00 | modify | 1104 | 0.10 | 1.07252 | 1.09652 | 1.06452 | ||
3937 | 2024.06.20 11:00 | sell | 1105 | 0.10 | 1.07287 | 0.00000 | 0.00000 | ||
3938 | 2024.06.20 11:00 | modify | 1105 | 0.10 | 1.07287 | 1.09687 | 1.06487 | ||
3939 | 2024.06.20 12:00 | sell | 1106 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
3940 | 2024.06.20 12:00 | modify | 1106 | 0.10 | 1.07147 | 1.09547 | 1.06347 | ||
3941 | 2024.06.20 13:00 | sell | 1107 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
3942 | 2024.06.20 13:00 | modify | 1107 | 0.10 | 1.07191 | 1.09591 | 1.06391 | ||
3943 | 2024.06.20 14:00 | sell | 1108 | 0.10 | 1.07245 | 0.00000 | 0.00000 | ||
3944 | 2024.06.20 14:00 | modify | 1108 | 0.10 | 1.07245 | 1.09645 | 1.06445 | ||
3945 | 2024.06.20 15:00 | sell | 1109 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
3946 | 2024.06.20 15:00 | modify | 1109 | 0.10 | 1.07217 | 1.09617 | 1.06417 | ||
3947 | 2024.06.20 16:00 | sell | 1110 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
3948 | 2024.06.20 16:00 | modify | 1110 | 0.10 | 1.07072 | 1.09472 | 1.06272 | ||
3949 | 2024.06.20 17:00 | close | 1013 | 0.10 | 1.07071 | 1.06118 | 1.07618 | -162.63 | 33676.62 |
3950 | 2024.06.20 17:00 | sell | 1111 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
3951 | 2024.06.20 17:00 | modify | 1111 | 0.10 | 1.07071 | 1.09471 | 1.06271 | ||
3952 | 2024.06.20 18:00 | close | 1057 | 0.10 | 1.07100 | 1.09768 | 1.06568 | 30.96 | 33707.58 |
3953 | 2024.06.20 18:00 | sell | 1112 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
3954 | 2024.06.20 18:00 | modify | 1112 | 0.10 | 1.07070 | 1.09470 | 1.06270 | ||
3955 | 2024.06.20 19:00 | close | 1059 | 0.10 | 1.07133 | 1.09811 | 1.06611 | 31.96 | 33739.54 |
3956 | 2024.06.20 19:00 | sell | 1113 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
3957 | 2024.06.20 19:00 | modify | 1113 | 0.10 | 1.07103 | 1.09503 | 1.06303 | ||
3958 | 2024.06.20 20:00 | close | 1060 | 0.10 | 1.07080 | 1.09803 | 1.06603 | 36.46 | 33776.01 |
3959 | 2024.06.20 20:00 | sell | 1114 | 0.10 | 1.07050 | 0.00000 | 0.00000 | ||
3960 | 2024.06.20 20:00 | modify | 1114 | 0.10 | 1.07050 | 1.09450 | 1.06250 | ||
3961 | 2024.06.20 21:00 | close | 1061 | 0.10 | 1.07044 | 1.09737 | 1.06537 | 33.46 | 33809.47 |
3962 | 2024.06.20 21:00 | sell | 1115 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
3963 | 2024.06.20 21:00 | modify | 1115 | 0.10 | 1.07014 | 1.09414 | 1.06214 | ||
3964 | 2024.06.21 09:00 | close | 1064 | 0.10 | 1.06939 | 1.09811 | 1.06611 | 51.36 | 33860.84 |
3965 | 2024.06.21 09:00 | sell | 1116 | 0.10 | 1.06909 | 0.00000 | 0.00000 | ||
3966 | 2024.06.21 09:00 | modify | 1116 | 0.10 | 1.06909 | 1.09309 | 1.06109 | ||
3967 | 2024.06.21 10:00 | close | 1065 | 0.10 | 1.07008 | 1.09690 | 1.06490 | 32.36 | 33893.20 |
3968 | 2024.06.21 10:00 | sell | 1117 | 0.10 | 1.06978 | 0.00000 | 0.00000 | ||
3969 | 2024.06.21 10:00 | modify | 1117 | 0.10 | 1.06978 | 1.09378 | 1.06178 | ||
3970 | 2024.06.24 21:00 | close | 1066 | 0.10 | 1.07346 | 1.09723 | 1.06523 | 2.21 | 33895.41 |
3971 | 2024.06.24 21:00 | sell | 1118 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
3972 | 2024.06.24 21:00 | modify | 1118 | 0.10 | 1.07316 | 1.09716 | 1.06516 | ||
3973 | 2024.06.25 13:00 | close | 1067 | 0.10 | 1.07078 | 1.09640 | 1.06440 | 21.06 | 33916.47 |
3974 | 2024.06.25 13:00 | sell | 1119 | 0.10 | 1.07048 | 0.00000 | 0.00000 | ||
3975 | 2024.06.25 13:00 | modify | 1119 | 0.10 | 1.07048 | 1.09448 | 1.06248 | ||
3976 | 2024.06.25 14:00 | close | 1068 | 0.10 | 1.07055 | 1.09623 | 1.06423 | 21.66 | 33938.13 |
3977 | 2024.06.25 14:00 | sell | 1120 | 0.10 | 1.07025 | 0.00000 | 0.00000 | ||
3978 | 2024.06.25 14:00 | modify | 1120 | 0.10 | 1.07025 | 1.09425 | 1.06225 | ||
3979 | 2024.06.25 15:00 | close | 1069 | 0.10 | 1.07036 | 1.09724 | 1.06524 | 33.66 | 33971.78 |
3980 | 2024.06.25 15:00 | sell | 1121 | 0.10 | 1.07006 | 0.00000 | 0.00000 | ||
3981 | 2024.06.25 15:00 | modify | 1121 | 0.10 | 1.07006 | 1.09406 | 1.06206 | ||
3982 | 2024.06.25 16:00 | close | 1070 | 0.10 | 1.07070 | 1.09772 | 1.06572 | 35.06 | 34006.84 |
3983 | 2024.06.25 16:00 | sell | 1122 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
3984 | 2024.06.25 16:00 | modify | 1122 | 0.10 | 1.07040 | 1.09440 | 1.06240 | ||
3985 | 2024.06.25 17:00 | close | 1072 | 0.10 | 1.07045 | 1.05894 | 1.07794 | -133.53 | 33873.31 |
3986 | 2024.06.25 17:00 | sell | 1123 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
3987 | 2024.06.25 17:00 | modify | 1123 | 0.10 | 1.07045 | 1.09445 | 1.06245 | ||
3988 | 2024.06.25 18:00 | close | 1083 | 0.10 | 1.07164 | 1.09751 | 1.06551 | 22.17 | 33895.48 |
3989 | 2024.06.25 18:00 | sell | 1124 | 0.10 | 1.07134 | 0.00000 | 0.00000 | ||
3990 | 2024.06.25 18:00 | modify | 1124 | 0.10 | 1.07134 | 1.09534 | 1.06334 | ||
3991 | 2024.06.25 19:00 | close | 1085 | 0.10 | 1.07190 | 1.09792 | 1.06592 | 23.67 | 33919.15 |
3992 | 2024.06.25 19:00 | sell | 1125 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
3993 | 2024.06.25 19:00 | modify | 1125 | 0.10 | 1.07160 | 1.09560 | 1.06360 | ||
3994 | 2024.06.26 09:00 | close | 1086 | 0.10 | 1.06977 | 1.09805 | 1.06605 | 46.62 | 33965.77 |
3995 | 2024.06.26 09:00 | sell | 1126 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
3996 | 2024.06.26 09:00 | modify | 1126 | 0.10 | 1.06947 | 1.09347 | 1.06147 | ||
3997 | 2024.06.26 10:00 | close | 1087 | 0.10 | 1.06919 | 1.09761 | 1.06561 | 48.02 | 34013.78 |
3998 | 2024.06.26 10:00 | sell | 1127 | 0.10 | 1.06889 | 0.00000 | 0.00000 | ||
3999 | 2024.06.26 10:00 | modify | 1127 | 0.10 | 1.06889 | 1.09289 | 1.06089 | ||
4000 | 2024.06.26 11:00 | close | 1088 | 0.10 | 1.06879 | 1.09317 | 1.06117 | 7.27 | 34021.05 |
4001 | 2024.06.26 11:00 | sell | 1128 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
4002 | 2024.06.26 11:00 | modify | 1128 | 0.10 | 1.06849 | 1.09249 | 1.06049 | ||
4003 | 2024.06.26 12:00 | close | 1089 | 0.10 | 1.06971 | 1.09271 | 1.06071 | -6.53 | 34014.52 |
4004 | 2024.06.26 12:00 | sell | 1129 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
4005 | 2024.06.26 12:00 | modify | 1129 | 0.10 | 1.06941 | 1.09341 | 1.06141 | ||
4006 | 2024.06.26 13:00 | close | 1090 | 0.10 | 1.06801 | 1.09378 | 1.06178 | 21.17 | 34035.69 |
4007 | 2024.06.26 13:00 | sell | 1130 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
4008 | 2024.06.26 13:00 | modify | 1130 | 0.10 | 1.06771 | 1.09171 | 1.05971 | ||
4009 | 2024.06.26 14:00 | close | 1091 | 0.10 | 1.06776 | 1.09339 | 1.06139 | 19.77 | 34055.46 |
4010 | 2024.06.26 14:00 | sell | 1131 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
4011 | 2024.06.26 14:00 | modify | 1131 | 0.10 | 1.06746 | 1.09146 | 1.05946 | ||
4012 | 2024.06.26 15:00 | close | 1092 | 0.10 | 1.06830 | 1.09294 | 1.06094 | 9.87 | 34065.33 |
4013 | 2024.06.26 15:00 | sell | 1132 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
4014 | 2024.06.26 15:00 | modify | 1132 | 0.10 | 1.06800 | 1.09200 | 1.06000 | ||
4015 | 2024.06.26 16:00 | close | 1093 | 0.10 | 1.06848 | 1.09090 | 1.05890 | -12.33 | 34053.00 |
4016 | 2024.06.26 16:00 | sell | 1133 | 0.10 | 1.06818 | 0.00000 | 0.00000 | ||
4017 | 2024.06.26 16:00 | modify | 1133 | 0.10 | 1.06818 | 1.09218 | 1.06018 | ||
4018 | 2024.06.26 17:00 | close | 1094 | 0.10 | 1.06850 | 1.09270 | 1.06070 | 5.47 | 34058.47 |
4019 | 2024.06.26 17:00 | sell | 1134 | 0.10 | 1.06820 | 0.00000 | 0.00000 | ||
4020 | 2024.06.26 17:00 | modify | 1134 | 0.10 | 1.06820 | 1.09220 | 1.06020 | ||
4021 | 2024.06.26 18:00 | close | 1095 | 0.10 | 1.06884 | 1.09386 | 1.06186 | 13.67 | 34072.14 |
4022 | 2024.06.26 18:00 | sell | 1135 | 0.10 | 1.06854 | 0.00000 | 0.00000 | ||
4023 | 2024.06.26 18:00 | modify | 1135 | 0.10 | 1.06854 | 1.09254 | 1.06054 | ||
4024 | 2024.06.26 19:00 | close | 1096 | 0.10 | 1.06828 | 1.09592 | 1.06392 | 39.18 | 34111.32 |
4025 | 2024.06.26 19:00 | sell | 1136 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
4026 | 2024.06.26 19:00 | modify | 1136 | 0.10 | 1.06798 | 1.09198 | 1.05998 | ||
4027 | 2024.06.26 20:00 | close | 1097 | 0.10 | 1.06839 | 1.09596 | 1.06396 | 38.48 | 34149.80 |
4028 | 2024.06.26 20:00 | sell | 1137 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
4029 | 2024.06.26 20:00 | modify | 1137 | 0.10 | 1.06809 | 1.09209 | 1.06009 | ||
4030 | 2024.06.27 13:00 | close | 1098 | 0.10 | 1.07224 | 1.09563 | 1.06363 | -2.28 | 34147.51 |
4031 | 2024.06.27 13:00 | buy | 1138 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
4032 | 2024.06.27 13:00 | modify | 1138 | 0.10 | 1.07224 | 1.04824 | 1.08024 | ||
4033 | 2024.06.27 14:00 | close | 1099 | 0.10 | 1.07235 | 1.09772 | 1.06572 | 17.17 | 34164.68 |
4034 | 2024.06.27 14:00 | buy | 1139 | 0.10 | 1.07235 | 0.00000 | 0.00000 | ||
4035 | 2024.06.27 14:00 | modify | 1139 | 0.10 | 1.07235 | 1.04835 | 1.08035 | ||
4036 | 2024.06.27 15:00 | close | 1100 | 0.10 | 1.07155 | 1.09831 | 1.06631 | 31.07 | 34195.75 |
4037 | 2024.06.27 15:00 | buy | 1140 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
4038 | 2024.06.27 15:00 | modify | 1140 | 0.10 | 1.07155 | 1.04755 | 1.07955 | ||
4039 | 2024.06.27 16:00 | close | 1101 | 0.10 | 1.07100 | 1.09845 | 1.06645 | 37.97 | 34233.72 |
4040 | 2024.06.27 16:00 | buy | 1141 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
4041 | 2024.06.27 16:00 | modify | 1141 | 0.10 | 1.07100 | 1.04700 | 1.07900 | ||
4042 | 2024.07.01 09:00 | close | 1102 | 0.10 | 1.07711 | 1.09822 | 1.06622 | -24.74 | 34208.99 |
4043 | 2024.07.01 09:00 | buy | 1142 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
4044 | 2024.07.01 09:00 | modify | 1142 | 0.10 | 1.07711 | 1.05311 | 1.08511 | ||
4045 | 2024.07.01 10:00 | close | 1103 | 0.10 | 1.07600 | 1.09567 | 1.06367 | -40.18 | 34168.81 |
4046 | 2024.07.01 10:00 | buy | 1143 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
4047 | 2024.07.01 10:00 | modify | 1143 | 0.10 | 1.07600 | 1.05200 | 1.08400 | ||
4048 | 2024.07.01 15:00 | close | 1104 | 0.10 | 1.07332 | 1.09652 | 1.06452 | -4.88 | 34163.93 |
4049 | 2024.07.01 15:00 | sell | 1144 | 0.10 | 1.07302 | 0.00000 | 0.00000 | ||
4050 | 2024.07.01 15:00 | modify | 1144 | 0.10 | 1.07302 | 1.09702 | 1.06502 | ||
4051 | 2024.07.01 16:00 | close | 1105 | 0.10 | 1.07302 | 1.09687 | 1.06487 | 1.62 | 34165.56 |
4052 | 2024.07.01 16:00 | sell | 1145 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
4053 | 2024.07.01 16:00 | modify | 1145 | 0.10 | 1.07272 | 1.09672 | 1.06472 | ||
4054 | 2024.07.01 17:00 | close | 1106 | 0.10 | 1.07345 | 1.09547 | 1.06347 | -16.68 | 34148.88 |
4055 | 2024.07.01 17:00 | sell | 1146 | 0.10 | 1.07315 | 0.00000 | 0.00000 | ||
4056 | 2024.07.01 17:00 | modify | 1146 | 0.10 | 1.07315 | 1.09715 | 1.06515 | ||
4057 | 2024.07.01 18:00 | close | 1107 | 0.10 | 1.07322 | 1.09591 | 1.06391 | -9.98 | 34138.90 |
4058 | 2024.07.01 18:00 | sell | 1147 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
4059 | 2024.07.01 18:00 | modify | 1147 | 0.10 | 1.07292 | 1.09692 | 1.06492 | ||
4060 | 2024.07.01 19:00 | close | 1108 | 0.10 | 1.07325 | 1.09645 | 1.06445 | -4.88 | 34134.03 |
4061 | 2024.07.01 19:00 | sell | 1148 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
4062 | 2024.07.01 19:00 | modify | 1148 | 0.10 | 1.07295 | 1.09695 | 1.06495 | ||
4063 | 2024.07.02 09:00 | close | 1109 | 0.10 | 1.07233 | 1.09617 | 1.06417 | 1.87 | 34135.90 |
4064 | 2024.07.02 09:00 | sell | 1149 | 0.10 | 1.07203 | 0.00000 | 0.00000 | ||
4065 | 2024.07.02 09:00 | modify | 1149 | 0.10 | 1.07203 | 1.09603 | 1.06403 | ||
4066 | 2024.07.02 10:00 | close | 1110 | 0.10 | 1.07139 | 1.09472 | 1.06272 | -3.23 | 34132.67 |
4067 | 2024.07.02 10:00 | sell | 1150 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
4068 | 2024.07.02 10:00 | modify | 1150 | 0.10 | 1.07109 | 1.09509 | 1.06309 | ||
4069 | 2024.07.02 11:00 | close | 1111 | 0.10 | 1.07202 | 1.09471 | 1.06271 | -9.63 | 34123.04 |
4070 | 2024.07.02 11:00 | sell | 1151 | 0.10 | 1.07172 | 0.00000 | 0.00000 | ||
4071 | 2024.07.02 11:00 | modify | 1151 | 0.10 | 1.07172 | 1.09572 | 1.06372 | ||
4072 | 2024.07.02 12:00 | close | 1112 | 0.10 | 1.07269 | 1.09470 | 1.06270 | -16.43 | 34106.61 |
4073 | 2024.07.02 12:00 | sell | 1152 | 0.10 | 1.07239 | 0.00000 | 0.00000 | ||
4074 | 2024.07.02 12:00 | modify | 1152 | 0.10 | 1.07239 | 1.09639 | 1.06439 | ||
4075 | 2024.07.02 14:00 | close | 1113 | 0.10 | 1.07447 | 1.09503 | 1.06303 | -30.93 | 34075.68 |
4076 | 2024.07.02 14:00 | buy | 1153 | 0.10 | 1.07447 | 0.00000 | 0.00000 | ||
4077 | 2024.07.02 14:00 | modify | 1153 | 0.10 | 1.07447 | 1.05047 | 1.08247 | ||
4078 | 2024.07.02 15:00 | close | 1114 | 0.10 | 1.07462 | 1.09450 | 1.06250 | -37.73 | 34037.95 |
4079 | 2024.07.02 15:00 | buy | 1154 | 0.10 | 1.07462 | 0.00000 | 0.00000 | ||
4080 | 2024.07.02 15:00 | modify | 1154 | 0.10 | 1.07462 | 1.05062 | 1.08262 | ||
4081 | 2024.07.02 16:00 | close | 1115 | 0.10 | 1.07392 | 1.09414 | 1.06214 | -34.33 | 34003.62 |
4082 | 2024.07.02 16:00 | buy | 1155 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
4083 | 2024.07.02 16:00 | modify | 1155 | 0.10 | 1.07392 | 1.04992 | 1.08192 | ||
4084 | 2024.07.02 17:00 | close | 1116 | 0.10 | 1.07349 | 1.09309 | 1.06109 | -40.88 | 33962.74 |
4085 | 2024.07.02 17:00 | buy | 1156 | 0.10 | 1.07349 | 0.00000 | 0.00000 | ||
4086 | 2024.07.02 17:00 | modify | 1156 | 0.10 | 1.07349 | 1.04949 | 1.08149 | ||
4087 | 2024.07.02 18:00 | close | 1117 | 0.10 | 1.07413 | 1.09378 | 1.06178 | -40.38 | 33922.36 |
4088 | 2024.07.02 18:00 | buy | 1157 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
4089 | 2024.07.02 18:00 | modify | 1157 | 0.10 | 1.07413 | 1.05013 | 1.08213 | ||
4090 | 2024.07.02 19:00 | close | 1118 | 0.10 | 1.07450 | 1.09716 | 1.06516 | -10.62 | 33911.74 |
4091 | 2024.07.02 19:00 | buy | 1158 | 0.10 | 1.07450 | 0.00000 | 0.00000 | ||
4092 | 2024.07.02 19:00 | modify | 1158 | 0.10 | 1.07450 | 1.05050 | 1.08250 | ||
4093 | 2024.07.02 20:00 | close | 1119 | 0.10 | 1.07490 | 1.09448 | 1.06248 | -41.77 | 33869.97 |
4094 | 2024.07.02 20:00 | buy | 1159 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
4095 | 2024.07.02 20:00 | modify | 1159 | 0.10 | 1.07490 | 1.05090 | 1.08290 | ||
4096 | 2024.07.02 21:00 | close | 1120 | 0.10 | 1.07473 | 1.09425 | 1.06225 | -42.37 | 33827.60 |
4097 | 2024.07.02 21:00 | buy | 1160 | 0.10 | 1.07473 | 0.00000 | 0.00000 | ||
4098 | 2024.07.02 21:00 | modify | 1160 | 0.10 | 1.07473 | 1.05073 | 1.08273 | ||
4099 | 2024.07.03 14:00 | t/p | 1141 | 0.10 | 1.07900 | 1.04700 | 1.07900 | 77.34 | 33904.94 |
4100 | 2024.07.03 14:00 | modify | 1140 | 0.10 | 1.07155 | 1.07755 | 1.07955 | ||
4101 | 2024.07.03 15:00 | t/p | 1138 | 0.10 | 1.08024 | 1.04824 | 1.08024 | 77.34 | 33982.28 |
4102 | 2024.07.03 15:00 | t/p | 1139 | 0.10 | 1.08035 | 1.04835 | 1.08035 | 77.34 | 34059.63 |
4103 | 2024.07.03 15:00 | t/p | 1140 | 0.10 | 1.07955 | 1.07755 | 1.07955 | 77.34 | 34136.97 |
4104 | 2024.07.03 15:00 | t/p | 1156 | 0.10 | 1.08149 | 1.04949 | 1.08149 | 79.34 | 34216.31 |
4105 | 2024.07.03 15:00 | buy | 1161 | 0.10 | 1.08088 | 0.00000 | 0.00000 | ||
4106 | 2024.07.03 15:00 | modify | 1161 | 0.10 | 1.08088 | 1.05688 | 1.08888 | ||
4107 | 2024.07.03 15:00 | modify | 1131 | 0.10 | 1.06746 | 1.09146 | 1.07246 | ||
4108 | 2024.07.03 15:00 | modify | 1130 | 0.10 | 1.06771 | 1.09171 | 1.07271 | ||
4109 | 2024.07.03 16:00 | buy | 1162 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
4110 | 2024.07.03 16:00 | modify | 1162 | 0.10 | 1.08017 | 1.05617 | 1.08817 | ||
4111 | 2024.07.03 17:00 | buy | 1163 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
4112 | 2024.07.03 17:00 | modify | 1163 | 0.10 | 1.07988 | 1.05588 | 1.08788 | ||
4113 | 2024.07.03 18:00 | buy | 1164 | 0.10 | 1.07863 | 0.00000 | 0.00000 | ||
4114 | 2024.07.03 18:00 | modify | 1164 | 0.10 | 1.07863 | 1.05463 | 1.08663 | ||
4115 | 2024.07.03 19:00 | buy | 1165 | 0.10 | 1.07834 | 0.00000 | 0.00000 | ||
4116 | 2024.07.03 19:00 | modify | 1165 | 0.10 | 1.07834 | 1.05434 | 1.08634 | ||
4117 | 2024.07.04 09:00 | close | 1121 | 0.10 | 1.08047 | 1.09406 | 1.06206 | -100.28 | 34116.02 |
4118 | 2024.07.04 09:00 | buy | 1166 | 0.10 | 1.08047 | 0.00000 | 0.00000 | ||
4119 | 2024.07.04 09:00 | modify | 1166 | 0.10 | 1.08047 | 1.05647 | 1.08847 | ||
4120 | 2024.07.04 10:00 | close | 1122 | 0.10 | 1.08007 | 1.09440 | 1.06240 | -92.88 | 34023.14 |
4121 | 2024.07.04 10:00 | buy | 1167 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
4122 | 2024.07.04 10:00 | modify | 1167 | 0.10 | 1.08007 | 1.05607 | 1.08807 | ||
4123 | 2024.07.04 11:00 | close | 1123 | 0.10 | 1.08039 | 1.09445 | 1.06245 | -95.58 | 33927.56 |
4124 | 2024.07.04 11:00 | buy | 1168 | 0.10 | 1.08039 | 0.00000 | 0.00000 | ||
4125 | 2024.07.04 11:00 | modify | 1168 | 0.10 | 1.08039 | 1.05639 | 1.08839 | ||
4126 | 2024.07.04 12:00 | close | 1124 | 0.10 | 1.07999 | 1.09534 | 1.06334 | -82.68 | 33844.88 |
4127 | 2024.07.04 12:00 | buy | 1169 | 0.10 | 1.07999 | 0.00000 | 0.00000 | ||
4128 | 2024.07.04 12:00 | modify | 1169 | 0.10 | 1.07999 | 1.05599 | 1.08799 | ||
4129 | 2024.07.04 13:00 | close | 1125 | 0.10 | 1.07999 | 1.09560 | 1.06360 | -80.08 | 33764.79 |
4130 | 2024.07.04 13:00 | buy | 1170 | 0.10 | 1.07999 | 0.00000 | 0.00000 | ||
4131 | 2024.07.04 13:00 | modify | 1170 | 0.10 | 1.07999 | 1.05599 | 1.08799 | ||
4132 | 2024.07.04 14:00 | close | 1126 | 0.10 | 1.08039 | 1.09347 | 1.06147 | -105.73 | 33659.06 |
4133 | 2024.07.04 14:00 | buy | 1171 | 0.10 | 1.08039 | 0.00000 | 0.00000 | ||
4134 | 2024.07.04 14:00 | modify | 1171 | 0.10 | 1.08039 | 1.05639 | 1.08839 | ||
4135 | 2024.07.04 15:00 | close | 1127 | 0.10 | 1.08113 | 1.09289 | 1.06089 | -118.93 | 33540.13 |
4136 | 2024.07.04 15:00 | buy | 1172 | 0.10 | 1.08113 | 0.00000 | 0.00000 | ||
4137 | 2024.07.04 15:00 | modify | 1172 | 0.10 | 1.08113 | 1.05713 | 1.08913 | ||
4138 | 2024.07.04 15:00 | modify | 1137 | 0.10 | 1.06809 | 1.09209 | 1.07309 | ||
4139 | 2024.07.04 15:00 | modify | 1136 | 0.10 | 1.06798 | 1.09198 | 1.07298 | ||
4140 | 2024.07.04 15:00 | modify | 1132 | 0.10 | 1.06800 | 1.09200 | 1.07300 | ||
4141 | 2024.07.04 16:00 | close | 1128 | 0.10 | 1.08137 | 1.09249 | 1.06049 | -125.33 | 33414.80 |
4142 | 2024.07.04 16:00 | buy | 1173 | 0.10 | 1.08137 | 0.00000 | 0.00000 | ||
4143 | 2024.07.04 16:00 | modify | 1173 | 0.10 | 1.08137 | 1.05737 | 1.08937 | ||
4144 | 2024.07.04 16:00 | modify | 1155 | 0.10 | 1.07392 | 1.07992 | 1.08192 | ||
4145 | 2024.07.04 16:00 | modify | 1134 | 0.10 | 1.06820 | 1.09220 | 1.07320 | ||
4146 | 2024.07.04 16:00 | modify | 1133 | 0.10 | 1.06818 | 1.09218 | 1.07318 | ||
4147 | 2024.07.04 17:00 | close | 1129 | 0.10 | 1.08151 | 1.09341 | 1.06141 | -117.53 | 33297.27 |
4148 | 2024.07.04 17:00 | buy | 1174 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
4149 | 2024.07.04 17:00 | modify | 1174 | 0.10 | 1.08151 | 1.05751 | 1.08951 | ||
4150 | 2024.07.04 17:00 | modify | 1157 | 0.10 | 1.07413 | 1.08013 | 1.08213 | ||
4151 | 2024.07.04 18:00 | close | 1130 | 0.10 | 1.08147 | 1.09171 | 1.07271 | -134.13 | 33163.14 |
4152 | 2024.07.04 18:00 | buy | 1175 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
4153 | 2024.07.04 18:00 | modify | 1175 | 0.10 | 1.08147 | 1.05747 | 1.08947 | ||
4154 | 2024.07.04 19:00 | close | 1131 | 0.10 | 1.08149 | 1.09146 | 1.07246 | -136.83 | 33026.31 |
4155 | 2024.07.04 19:00 | buy | 1176 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
4156 | 2024.07.04 19:00 | modify | 1176 | 0.10 | 1.08149 | 1.05749 | 1.08949 | ||
4157 | 2024.07.04 20:00 | close | 1132 | 0.10 | 1.08159 | 1.09200 | 1.07300 | -132.43 | 32893.88 |
4158 | 2024.07.04 20:00 | buy | 1177 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
4159 | 2024.07.04 20:00 | modify | 1177 | 0.10 | 1.08159 | 1.05759 | 1.08959 | ||
4160 | 2024.07.04 20:00 | modify | 1135 | 0.10 | 1.06854 | 1.09254 | 1.07354 | ||
4161 | 2024.07.04 21:00 | close | 1133 | 0.10 | 1.08131 | 1.09218 | 1.07318 | -127.83 | 32766.05 |
4162 | 2024.07.04 21:00 | buy | 1178 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
4163 | 2024.07.04 21:00 | modify | 1178 | 0.10 | 1.08131 | 1.05731 | 1.08931 | ||
4164 | 2024.07.05 01:00 | modify | 1153 | 0.10 | 1.07447 | 1.08047 | 1.08247 | ||
4165 | 2024.07.05 02:00 | modify | 1158 | 0.10 | 1.07450 | 1.08050 | 1.08250 | ||
4166 | 2024.07.05 03:00 | modify | 1160 | 0.10 | 1.07473 | 1.08073 | 1.08273 | ||
4167 | 2024.07.05 03:00 | modify | 1154 | 0.10 | 1.07462 | 1.08062 | 1.08262 | ||
4168 | 2024.07.05 04:00 | t/p | 1155 | 0.10 | 1.08192 | 1.07992 | 1.08192 | 76.68 | 32842.73 |
4169 | 2024.07.05 04:00 | t/p | 1157 | 0.10 | 1.08213 | 1.08013 | 1.08213 | 76.68 | 32919.41 |
4170 | 2024.07.05 04:00 | modify | 1159 | 0.10 | 1.07490 | 1.08090 | 1.08290 | ||
4171 | 2024.07.05 07:00 | t/p | 1153 | 0.10 | 1.08247 | 1.08047 | 1.08247 | 76.68 | 32996.09 |
4172 | 2024.07.05 07:00 | t/p | 1158 | 0.10 | 1.08250 | 1.08050 | 1.08250 | 76.68 | 33072.77 |
4173 | 2024.07.05 08:00 | t/p | 1154 | 0.10 | 1.08262 | 1.08062 | 1.08262 | 76.68 | 33149.45 |
4174 | 2024.07.05 08:00 | t/p | 1159 | 0.10 | 1.08290 | 1.08090 | 1.08290 | 76.68 | 33226.13 |
4175 | 2024.07.05 08:00 | t/p | 1160 | 0.10 | 1.08273 | 1.08073 | 1.08273 | 76.68 | 33302.81 |
4176 | 2024.07.05 09:00 | buy | 1179 | 0.10 | 1.08308 | 0.00000 | 0.00000 | ||
4177 | 2024.07.05 09:00 | modify | 1179 | 0.10 | 1.08308 | 1.05908 | 1.09108 | ||
4178 | 2024.07.05 10:00 | buy | 1180 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
4179 | 2024.07.05 10:00 | modify | 1180 | 0.10 | 1.08294 | 1.05894 | 1.09094 | ||
4180 | 2024.07.05 11:00 | buy | 1181 | 0.10 | 1.08277 | 0.00000 | 0.00000 | ||
4181 | 2024.07.05 11:00 | modify | 1181 | 0.10 | 1.08277 | 1.05877 | 1.09077 | ||
4182 | 2024.07.05 13:00 | t/p | 1143 | 0.10 | 1.08400 | 1.05200 | 1.08400 | 76.02 | 33378.83 |
4183 | 2024.07.05 13:00 | buy | 1182 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
4184 | 2024.07.05 13:00 | modify | 1182 | 0.10 | 1.08325 | 1.05925 | 1.09125 | ||
4185 | 2024.07.05 15:00 | buy | 1183 | 0.10 | 1.08271 | 0.00000 | 0.00000 | ||
4186 | 2024.07.05 15:00 | modify | 1183 | 0.10 | 1.08271 | 1.05871 | 1.09071 | ||
4187 | 2024.07.05 19:00 | buy | 1184 | 0.10 | 1.08399 | 0.00000 | 0.00000 | ||
4188 | 2024.07.05 19:00 | modify | 1184 | 0.10 | 1.08399 | 1.05999 | 1.09199 | ||
4189 | 2024.07.05 20:00 | buy | 1185 | 0.10 | 1.08442 | 0.00000 | 0.00000 | ||
4190 | 2024.07.05 20:00 | modify | 1185 | 0.10 | 1.08442 | 1.06042 | 1.09242 | ||
4191 | 2024.07.05 20:00 | modify | 1150 | 0.10 | 1.07109 | 1.09509 | 1.07609 | ||
4192 | 2024.07.05 20:00 | modify | 1142 | 0.10 | 1.07711 | 1.08311 | 1.08511 | ||
4193 | 2024.07.07 21:00 | s/l | 1142 | 0.10 | 1.08311 | 1.08311 | 1.08511 | 56.02 | 33434.84 |
4194 | 2024.07.07 21:00 | buy | 1186 | 0.10 | 1.08044 | 0.00000 | 0.00000 | ||
4195 | 2024.07.07 21:00 | modify | 1186 | 0.10 | 1.08044 | 1.05644 | 1.08844 | ||
4196 | 2024.07.10 09:00 | buy | 1187 | 0.10 | 1.08182 | 0.00000 | 0.00000 | ||
4197 | 2024.07.10 09:00 | modify | 1187 | 0.10 | 1.08182 | 1.05782 | 1.08982 | ||
4198 | 2024.07.10 10:00 | close | 1134 | 0.10 | 1.08218 | 1.09220 | 1.07320 | -134.94 | 33299.90 |
4199 | 2024.07.10 10:00 | buy | 1188 | 0.10 | 1.08218 | 0.00000 | 0.00000 | ||
4200 | 2024.07.10 10:00 | modify | 1188 | 0.10 | 1.08218 | 1.05818 | 1.09018 | ||
4201 | 2024.07.10 11:00 | close | 1135 | 0.10 | 1.08247 | 1.09254 | 1.07354 | -134.44 | 33165.46 |
4202 | 2024.07.10 11:00 | buy | 1189 | 0.10 | 1.08247 | 0.00000 | 0.00000 | ||
4203 | 2024.07.10 11:00 | modify | 1189 | 0.10 | 1.08247 | 1.05847 | 1.09047 | ||
4204 | 2024.07.10 12:00 | close | 1136 | 0.10 | 1.08285 | 1.09198 | 1.07298 | -143.84 | 33021.62 |
4205 | 2024.07.10 12:00 | buy | 1190 | 0.10 | 1.08285 | 0.00000 | 0.00000 | ||
4206 | 2024.07.10 12:00 | modify | 1190 | 0.10 | 1.08285 | 1.05885 | 1.09085 | ||
4207 | 2024.07.10 13:00 | close | 1137 | 0.10 | 1.08299 | 1.09209 | 1.07309 | -144.14 | 32877.48 |
4208 | 2024.07.10 13:00 | buy | 1191 | 0.10 | 1.08299 | 0.00000 | 0.00000 | ||
4209 | 2024.07.10 13:00 | modify | 1191 | 0.10 | 1.08299 | 1.05899 | 1.09099 | ||
4210 | 2024.07.10 14:00 | close | 1144 | 0.10 | 1.08256 | 1.09702 | 1.06502 | -92.28 | 32785.20 |
4211 | 2024.07.10 14:00 | buy | 1192 | 0.10 | 1.08256 | 0.00000 | 0.00000 | ||
4212 | 2024.07.10 14:00 | modify | 1192 | 0.10 | 1.08256 | 1.05856 | 1.09056 | ||
4213 | 2024.07.10 15:00 | close | 1145 | 0.10 | 1.08263 | 1.09672 | 1.06472 | -95.98 | 32689.22 |
4214 | 2024.07.10 15:00 | buy | 1193 | 0.10 | 1.08263 | 0.00000 | 0.00000 | ||
4215 | 2024.07.10 15:00 | modify | 1193 | 0.10 | 1.08263 | 1.05863 | 1.09063 | ||
4216 | 2024.07.10 16:00 | close | 1146 | 0.10 | 1.08254 | 1.09715 | 1.06515 | -90.78 | 32598.44 |
4217 | 2024.07.10 16:00 | buy | 1194 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
4218 | 2024.07.10 16:00 | modify | 1194 | 0.10 | 1.08254 | 1.05854 | 1.09054 | ||
4219 | 2024.07.10 17:00 | close | 1147 | 0.10 | 1.08300 | 1.09692 | 1.06492 | -97.68 | 32500.77 |
4220 | 2024.07.10 17:00 | buy | 1195 | 0.10 | 1.08300 | 0.00000 | 0.00000 | ||
4221 | 2024.07.10 17:00 | modify | 1195 | 0.10 | 1.08300 | 1.05900 | 1.09100 | ||
4222 | 2024.07.10 18:00 | close | 1148 | 0.10 | 1.08249 | 1.09695 | 1.06495 | -92.28 | 32408.49 |
4223 | 2024.07.10 18:00 | buy | 1196 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
4224 | 2024.07.10 18:00 | modify | 1196 | 0.10 | 1.08249 | 1.05849 | 1.09049 | ||
4225 | 2024.07.10 21:00 | close | 1149 | 0.10 | 1.08322 | 1.09603 | 1.06403 | -109.12 | 32299.37 |
4226 | 2024.07.10 21:00 | buy | 1197 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
4227 | 2024.07.10 21:00 | modify | 1197 | 0.10 | 1.08322 | 1.05922 | 1.09122 | ||
4228 | 2024.07.11 09:00 | close | 1150 | 0.10 | 1.08502 | 1.09509 | 1.07609 | -135.48 | 32163.88 |
4229 | 2024.07.11 09:00 | buy | 1198 | 0.10 | 1.08502 | 0.00000 | 0.00000 | ||
4230 | 2024.07.11 09:00 | modify | 1198 | 0.10 | 1.08502 | 1.06102 | 1.09302 | ||
4231 | 2024.07.11 09:00 | modify | 1151 | 0.10 | 1.07172 | 1.09572 | 1.07672 | ||
4232 | 2024.07.11 10:00 | close | 1151 | 0.10 | 1.08497 | 1.09572 | 1.07672 | -128.68 | 32035.20 |
4233 | 2024.07.11 10:00 | buy | 1199 | 0.10 | 1.08497 | 0.00000 | 0.00000 | ||
4234 | 2024.07.11 10:00 | modify | 1199 | 0.10 | 1.08497 | 1.06097 | 1.09297 | ||
4235 | 2024.07.11 11:00 | close | 1152 | 0.10 | 1.08516 | 1.09639 | 1.06439 | -123.88 | 31911.32 |
4236 | 2024.07.11 11:00 | buy | 1200 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
4237 | 2024.07.11 11:00 | modify | 1200 | 0.10 | 1.08516 | 1.06116 | 1.09316 | ||
4238 | 2024.07.11 12:00 | close | 1161 | 0.10 | 1.08547 | 1.05688 | 1.08888 | 39.26 | 31950.58 |
4239 | 2024.07.11 12:00 | buy | 1201 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
4240 | 2024.07.11 12:00 | modify | 1201 | 0.10 | 1.08577 | 1.06177 | 1.09377 | ||
4241 | 2024.07.11 12:00 | modify | 1165 | 0.10 | 1.07834 | 1.08434 | 1.08634 | ||
4242 | 2024.07.11 13:00 | t/p | 1162 | 0.10 | 1.08817 | 1.05617 | 1.08817 | 73.36 | 32023.94 |
4243 | 2024.07.11 13:00 | t/p | 1163 | 0.10 | 1.08788 | 1.05588 | 1.08788 | 73.36 | 32097.30 |
4244 | 2024.07.11 13:00 | t/p | 1164 | 0.10 | 1.08663 | 1.05463 | 1.08663 | 73.36 | 32170.66 |
4245 | 2024.07.11 13:00 | t/p | 1165 | 0.10 | 1.08634 | 1.08434 | 1.08634 | 73.36 | 32244.02 |
4246 | 2024.07.11 13:00 | t/p | 1166 | 0.10 | 1.08847 | 1.05647 | 1.08847 | 75.35 | 32319.37 |
4247 | 2024.07.11 13:00 | t/p | 1167 | 0.10 | 1.08807 | 1.05607 | 1.08807 | 75.35 | 32394.72 |
4248 | 2024.07.11 13:00 | t/p | 1168 | 0.10 | 1.08839 | 1.05639 | 1.08839 | 75.35 | 32470.07 |
4249 | 2024.07.11 13:00 | t/p | 1169 | 0.10 | 1.08799 | 1.05599 | 1.08799 | 75.35 | 32545.43 |
4250 | 2024.07.11 13:00 | t/p | 1170 | 0.10 | 1.08799 | 1.05599 | 1.08799 | 75.35 | 32620.78 |
4251 | 2024.07.11 13:00 | t/p | 1171 | 0.10 | 1.08839 | 1.05639 | 1.08839 | 75.35 | 32696.13 |
4252 | 2024.07.11 13:00 | t/p | 1172 | 0.10 | 1.08913 | 1.05713 | 1.08913 | 75.35 | 32771.48 |
4253 | 2024.07.11 13:00 | t/p | 1173 | 0.10 | 1.08937 | 1.05737 | 1.08937 | 75.35 | 32846.83 |
4254 | 2024.07.11 13:00 | t/p | 1174 | 0.10 | 1.08951 | 1.05751 | 1.08951 | 75.35 | 32922.19 |
4255 | 2024.07.11 13:00 | t/p | 1175 | 0.10 | 1.08947 | 1.05747 | 1.08947 | 75.35 | 32997.54 |
4256 | 2024.07.11 13:00 | t/p | 1176 | 0.10 | 1.08949 | 1.05749 | 1.08949 | 75.35 | 33072.89 |
4257 | 2024.07.11 13:00 | t/p | 1177 | 0.10 | 1.08959 | 1.05759 | 1.08959 | 75.35 | 33148.24 |
4258 | 2024.07.11 13:00 | t/p | 1178 | 0.10 | 1.08931 | 1.05731 | 1.08931 | 75.35 | 33223.59 |
4259 | 2024.07.11 13:00 | t/p | 1186 | 0.10 | 1.08844 | 1.05644 | 1.08844 | 76.02 | 33299.61 |
4260 | 2024.07.11 13:00 | t/p | 1187 | 0.10 | 1.08982 | 1.05782 | 1.08982 | 78.01 | 33377.62 |
4261 | 2024.07.11 13:00 | buy | 1202 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
4262 | 2024.07.11 13:00 | modify | 1202 | 0.10 | 1.08898 | 1.06498 | 1.09698 | ||
4263 | 2024.07.11 14:00 | buy | 1203 | 0.10 | 1.08896 | 0.00000 | 0.00000 | ||
4264 | 2024.07.11 14:00 | modify | 1203 | 0.10 | 1.08896 | 1.06496 | 1.09696 | ||
4265 | 2024.07.11 15:00 | buy | 1204 | 0.10 | 1.08814 | 0.00000 | 0.00000 | ||
4266 | 2024.07.11 15:00 | modify | 1204 | 0.10 | 1.08814 | 1.06414 | 1.09614 | ||
4267 | 2024.07.11 16:00 | buy | 1205 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
4268 | 2024.07.11 16:00 | modify | 1205 | 0.10 | 1.08727 | 1.06327 | 1.09527 | ||
4269 | 2024.07.11 17:00 | buy | 1206 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
4270 | 2024.07.11 17:00 | modify | 1206 | 0.10 | 1.08700 | 1.06300 | 1.09500 | ||
4271 | 2024.07.11 18:00 | buy | 1207 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
4272 | 2024.07.11 18:00 | modify | 1207 | 0.10 | 1.08637 | 1.06237 | 1.09437 | ||
4273 | 2024.07.11 19:00 | buy | 1208 | 0.10 | 1.08710 | 0.00000 | 0.00000 | ||
4274 | 2024.07.11 19:00 | modify | 1208 | 0.10 | 1.08710 | 1.06310 | 1.09510 | ||
4275 | 2024.07.11 20:00 | buy | 1209 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
4276 | 2024.07.11 20:00 | modify | 1209 | 0.10 | 1.08675 | 1.06275 | 1.09475 | ||
4277 | 2024.07.12 10:00 | buy | 1210 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
4278 | 2024.07.12 10:00 | modify | 1210 | 0.10 | 1.08881 | 1.06481 | 1.09681 | ||
4279 | 2024.07.12 11:00 | buy | 1211 | 0.10 | 1.08929 | 0.00000 | 0.00000 | ||
4280 | 2024.07.12 11:00 | modify | 1211 | 0.10 | 1.08929 | 1.06529 | 1.09729 | ||
4281 | 2024.07.12 12:00 | buy | 1212 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
4282 | 2024.07.12 12:00 | modify | 1212 | 0.10 | 1.08906 | 1.06506 | 1.09706 | ||
4283 | 2024.07.12 13:00 | buy | 1213 | 0.10 | 1.08935 | 0.00000 | 0.00000 | ||
4284 | 2024.07.12 13:00 | modify | 1213 | 0.10 | 1.08935 | 1.06535 | 1.09735 | ||
4285 | 2024.07.12 14:00 | buy | 1214 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
4286 | 2024.07.12 14:00 | modify | 1214 | 0.10 | 1.08996 | 1.06596 | 1.09796 | ||
4287 | 2024.07.12 14:00 | modify | 1196 | 0.10 | 1.08249 | 1.08849 | 1.09049 | ||
4288 | 2024.07.12 14:00 | modify | 1194 | 0.10 | 1.08254 | 1.08854 | 1.09054 | ||
4289 | 2024.07.12 14:00 | modify | 1193 | 0.10 | 1.08263 | 1.08863 | 1.09063 | ||
4290 | 2024.07.12 14:00 | modify | 1192 | 0.10 | 1.08256 | 1.08856 | 1.09056 | ||
4291 | 2024.07.12 14:00 | modify | 1189 | 0.10 | 1.08247 | 1.08847 | 1.09047 | ||
4292 | 2024.07.12 14:00 | modify | 1188 | 0.10 | 1.08218 | 1.08818 | 1.09018 | ||
4293 | 2024.07.12 15:00 | t/p | 1180 | 0.10 | 1.09094 | 1.05894 | 1.09094 | 75.35 | 33452.97 |
4294 | 2024.07.12 15:00 | t/p | 1181 | 0.10 | 1.09077 | 1.05877 | 1.09077 | 75.35 | 33528.32 |
4295 | 2024.07.12 15:00 | t/p | 1183 | 0.10 | 1.09071 | 1.05871 | 1.09071 | 75.35 | 33603.67 |
4296 | 2024.07.12 15:00 | t/p | 1188 | 0.10 | 1.09018 | 1.08818 | 1.09018 | 77.34 | 33681.02 |
4297 | 2024.07.12 15:00 | t/p | 1189 | 0.10 | 1.09047 | 1.08847 | 1.09047 | 77.34 | 33758.36 |
4298 | 2024.07.12 15:00 | t/p | 1190 | 0.10 | 1.09085 | 1.05885 | 1.09085 | 77.34 | 33835.70 |
4299 | 2024.07.12 15:00 | t/p | 1192 | 0.10 | 1.09056 | 1.08856 | 1.09056 | 77.34 | 33913.05 |
4300 | 2024.07.12 15:00 | t/p | 1193 | 0.10 | 1.09063 | 1.08863 | 1.09063 | 77.34 | 33990.39 |
4301 | 2024.07.12 15:00 | t/p | 1194 | 0.10 | 1.09054 | 1.08854 | 1.09054 | 77.34 | 34067.74 |
4302 | 2024.07.12 15:00 | t/p | 1196 | 0.10 | 1.09049 | 1.08849 | 1.09049 | 77.34 | 34145.08 |
4303 | 2024.07.12 15:00 | buy | 1215 | 0.10 | 1.09122 | 0.00000 | 0.00000 | ||
4304 | 2024.07.12 15:00 | modify | 1215 | 0.10 | 1.09122 | 1.06722 | 1.09922 | ||
4305 | 2024.07.12 15:00 | modify | 1197 | 0.10 | 1.08322 | 1.08922 | 1.09122 | ||
4306 | 2024.07.12 15:00 | modify | 1195 | 0.10 | 1.08300 | 1.08900 | 1.09100 | ||
4307 | 2024.07.12 15:00 | modify | 1191 | 0.10 | 1.08299 | 1.08899 | 1.09099 | ||
4308 | 2024.07.12 15:00 | modify | 1182 | 0.10 | 1.08325 | 1.08925 | 1.09125 | ||
4309 | 2024.07.12 15:00 | modify | 1179 | 0.10 | 1.08308 | 1.08908 | 1.09108 | ||
4310 | 2024.07.12 16:00 | t/p | 1179 | 0.10 | 1.09108 | 1.08908 | 1.09108 | 75.35 | 34220.43 |
4311 | 2024.07.12 16:00 | t/p | 1191 | 0.10 | 1.09099 | 1.08899 | 1.09099 | 77.34 | 34297.78 |
4312 | 2024.07.12 16:00 | t/p | 1195 | 0.10 | 1.09100 | 1.08900 | 1.09100 | 77.34 | 34375.12 |
4313 | 2024.07.12 16:00 | buy | 1216 | 0.10 | 1.09041 | 0.00000 | 0.00000 | ||
4314 | 2024.07.12 16:00 | modify | 1216 | 0.10 | 1.09041 | 1.06641 | 1.09841 | ||
4315 | 2024.07.12 17:00 | buy | 1217 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
4316 | 2024.07.12 17:00 | modify | 1217 | 0.10 | 1.09076 | 1.06676 | 1.09876 | ||
4317 | 2024.07.12 18:00 | buy | 1218 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
4318 | 2024.07.12 18:00 | modify | 1218 | 0.10 | 1.09094 | 1.06694 | 1.09894 | ||
4319 | 2024.07.12 19:00 | buy | 1219 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
4320 | 2024.07.12 19:00 | modify | 1219 | 0.10 | 1.09090 | 1.06690 | 1.09890 | ||
4321 | 2024.07.12 20:00 | buy | 1220 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
4322 | 2024.07.12 20:00 | modify | 1220 | 0.10 | 1.09096 | 1.06696 | 1.09896 | ||
4323 | 2024.07.14 21:00 | s/l | 1182 | 0.10 | 1.08925 | 1.08925 | 1.09125 | 55.35 | 34430.47 |
4324 | 2024.07.14 21:00 | s/l | 1197 | 0.10 | 1.08922 | 1.08922 | 1.09122 | 57.34 | 34487.82 |
4325 | 2024.07.14 21:00 | buy | 1221 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
4326 | 2024.07.14 21:00 | modify | 1221 | 0.10 | 1.08882 | 1.06482 | 1.09682 | ||
4327 | 2024.07.15 09:00 | buy | 1222 | 0.10 | 1.09113 | 0.00000 | 0.00000 | ||
4328 | 2024.07.15 09:00 | modify | 1222 | 0.10 | 1.09113 | 1.06713 | 1.09913 | ||
4329 | 2024.07.15 10:00 | buy | 1223 | 0.10 | 1.09158 | 0.00000 | 0.00000 | ||
4330 | 2024.07.15 10:00 | modify | 1223 | 0.10 | 1.09158 | 1.06758 | 1.09958 | ||
4331 | 2024.07.15 10:00 | modify | 1184 | 0.10 | 1.08399 | 1.08999 | 1.09199 | ||
4332 | 2024.07.15 11:00 | t/p | 1184 | 0.10 | 1.09199 | 1.08999 | 1.09199 | 74.69 | 34562.50 |
4333 | 2024.07.15 11:00 | buy | 1224 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
4334 | 2024.07.15 11:00 | modify | 1224 | 0.10 | 1.09127 | 1.06727 | 1.09927 | ||
4335 | 2024.07.15 12:00 | buy | 1225 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
4336 | 2024.07.15 12:00 | modify | 1225 | 0.10 | 1.09085 | 1.06685 | 1.09885 | ||
4337 | 2024.07.15 13:00 | buy | 1226 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
4338 | 2024.07.15 13:00 | modify | 1226 | 0.10 | 1.09105 | 1.06705 | 1.09905 | ||
4339 | 2024.07.15 14:00 | buy | 1227 | 0.10 | 1.09182 | 0.00000 | 0.00000 | ||
4340 | 2024.07.15 14:00 | modify | 1227 | 0.10 | 1.09182 | 1.06782 | 1.09982 | ||
4341 | 2024.07.15 14:00 | modify | 1185 | 0.10 | 1.08442 | 1.09042 | 1.09242 | ||
4342 | 2024.07.15 15:00 | buy | 1228 | 0.10 | 1.09201 | 0.00000 | 0.00000 | ||
4343 | 2024.07.15 15:00 | modify | 1228 | 0.10 | 1.09201 | 1.06801 | 1.10001 | ||
4344 | 2024.07.15 16:00 | buy | 1229 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
4345 | 2024.07.15 16:00 | modify | 1229 | 0.10 | 1.09148 | 1.06748 | 1.09948 | ||
4346 | 2024.07.15 17:00 | s/l | 1185 | 0.10 | 1.09042 | 1.09042 | 1.09242 | 54.69 | 34617.19 |
4347 | 2024.07.16 21:00 | buy | 1230 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
4348 | 2024.07.16 21:00 | modify | 1230 | 0.10 | 1.09014 | 1.06614 | 1.09814 | ||
4349 | 2024.07.17 09:00 | t/p | 1198 | 0.10 | 1.09302 | 1.06102 | 1.09302 | 77.34 | 34694.54 |
4350 | 2024.07.17 09:00 | t/p | 1199 | 0.10 | 1.09297 | 1.06097 | 1.09297 | 77.34 | 34771.88 |
4351 | 2024.07.17 09:00 | t/p | 1200 | 0.10 | 1.09316 | 1.06116 | 1.09316 | 77.34 | 34849.22 |
4352 | 2024.07.17 09:00 | t/p | 1201 | 0.10 | 1.09377 | 1.06177 | 1.09377 | 77.34 | 34926.57 |
4353 | 2024.07.17 09:00 | t/p | 1207 | 0.10 | 1.09437 | 1.06237 | 1.09437 | 77.34 | 35003.91 |
4354 | 2024.07.17 09:00 | buy | 1231 | 0.10 | 1.09446 | 0.00000 | 0.00000 | ||
4355 | 2024.07.17 09:00 | modify | 1231 | 0.10 | 1.09446 | 1.07046 | 1.10246 | ||
4356 | 2024.07.17 09:00 | modify | 1209 | 0.10 | 1.08675 | 1.09275 | 1.09475 | ||
4357 | 2024.07.17 09:00 | modify | 1208 | 0.10 | 1.08710 | 1.09310 | 1.09510 | ||
4358 | 2024.07.17 09:00 | modify | 1206 | 0.10 | 1.08700 | 1.09300 | 1.09500 | ||
4359 | 2024.07.17 10:00 | buy | 1232 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
4360 | 2024.07.17 10:00 | modify | 1232 | 0.10 | 1.09467 | 1.07067 | 1.10267 | ||
4361 | 2024.07.17 10:00 | modify | 1205 | 0.10 | 1.08727 | 1.09327 | 1.09527 | ||
4362 | 2024.07.17 11:00 | s/l | 1205 | 0.10 | 1.09327 | 1.09327 | 1.09527 | 57.34 | 35061.26 |
4363 | 2024.07.17 11:00 | s/l | 1208 | 0.10 | 1.09310 | 1.09310 | 1.09510 | 57.34 | 35118.60 |
4364 | 2024.07.17 11:00 | buy | 1233 | 0.10 | 1.09336 | 0.00000 | 0.00000 | ||
4365 | 2024.07.17 11:00 | modify | 1233 | 0.10 | 1.09336 | 1.06936 | 1.10136 | ||
4366 | 2024.07.17 12:00 | s/l | 1206 | 0.10 | 1.09300 | 1.09300 | 1.09500 | 57.34 | 35175.94 |
4367 | 2024.07.17 12:00 | buy | 1234 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
4368 | 2024.07.17 12:00 | modify | 1234 | 0.10 | 1.09375 | 1.06975 | 1.10175 | ||
4369 | 2024.07.17 13:00 | buy | 1235 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
4370 | 2024.07.17 13:00 | modify | 1235 | 0.10 | 1.09455 | 1.07055 | 1.10255 | ||
4371 | 2024.07.17 14:00 | t/p | 1209 | 0.10 | 1.09475 | 1.09275 | 1.09475 | 77.34 | 35253.29 |
4372 | 2024.07.17 14:00 | buy | 1236 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
4373 | 2024.07.17 14:00 | modify | 1236 | 0.10 | 1.09417 | 1.07017 | 1.10217 | ||
4374 | 2024.07.17 15:00 | buy | 1237 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
4375 | 2024.07.17 15:00 | modify | 1237 | 0.10 | 1.09353 | 1.06953 | 1.10153 | ||
4376 | 2024.07.17 16:00 | buy | 1238 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
4377 | 2024.07.17 16:00 | modify | 1238 | 0.10 | 1.09353 | 1.06953 | 1.10153 | ||
4378 | 2024.07.19 12:00 | buy | 1239 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
4379 | 2024.07.19 12:00 | modify | 1239 | 0.10 | 1.08962 | 1.06562 | 1.09762 | ||
4380 | 2024.07.19 13:00 | buy | 1240 | 0.10 | 1.08919 | 0.00000 | 0.00000 | ||
4381 | 2024.07.19 13:00 | modify | 1240 | 0.10 | 1.08919 | 1.06519 | 1.09719 | ||
4382 | 2024.07.19 15:00 | buy | 1241 | 0.10 | 1.08927 | 0.00000 | 0.00000 | ||
4383 | 2024.07.19 15:00 | modify | 1241 | 0.10 | 1.08927 | 1.06527 | 1.09727 | ||
4384 | 2024.07.19 16:00 | buy | 1242 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
4385 | 2024.07.19 16:00 | modify | 1242 | 0.10 | 1.08912 | 1.06512 | 1.09712 | ||
4386 | 2024.07.19 17:00 | buy | 1243 | 0.10 | 1.08879 | 0.00000 | 0.00000 | ||
4387 | 2024.07.19 17:00 | modify | 1243 | 0.10 | 1.08879 | 1.06479 | 1.09679 | ||
4388 | 2024.07.19 18:00 | buy | 1244 | 0.10 | 1.08869 | 0.00000 | 0.00000 | ||
4389 | 2024.07.19 18:00 | modify | 1244 | 0.10 | 1.08869 | 1.06469 | 1.09669 | ||
4390 | 2024.07.22 10:00 | buy | 1245 | 0.10 | 1.08947 | 0.00000 | 0.00000 | ||
4391 | 2024.07.22 10:00 | modify | 1245 | 0.10 | 1.08947 | 1.06547 | 1.09747 | ||
4392 | 2024.07.22 15:00 | buy | 1246 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
4393 | 2024.07.22 15:00 | modify | 1246 | 0.10 | 1.08876 | 1.06476 | 1.09676 | ||
4394 | 2024.07.22 20:00 | close | 1202 | 0.10 | 1.08872 | 1.06498 | 1.09698 | -8.58 | 35244.71 |
4395 | 2024.07.22 20:00 | buy | 1247 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
4396 | 2024.07.22 20:00 | modify | 1247 | 0.10 | 1.08902 | 1.06502 | 1.09702 | ||
4397 | 2024.07.22 21:00 | close | 1203 | 0.10 | 1.08908 | 1.06496 | 1.09696 | -4.78 | 35239.94 |
4398 | 2024.07.22 21:00 | buy | 1248 | 0.10 | 1.08938 | 0.00000 | 0.00000 | ||
4399 | 2024.07.22 21:00 | modify | 1248 | 0.10 | 1.08938 | 1.06538 | 1.09738 | ||
4400 | 2024.07.24 09:00 | close | 1204 | 0.10 | 1.08349 | 1.06414 | 1.09614 | -53.80 | 35186.13 |
4401 | 2024.07.24 09:00 | sell | 1249 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
4402 | 2024.07.24 09:00 | modify | 1249 | 0.10 | 1.08349 | 1.10749 | 1.07549 | ||
4403 | 2024.07.24 10:00 | close | 1210 | 0.10 | 1.08406 | 1.06481 | 1.09681 | -54.14 | 35131.99 |
4404 | 2024.07.24 10:00 | sell | 1250 | 0.10 | 1.08406 | 0.00000 | 0.00000 | ||
4405 | 2024.07.24 10:00 | modify | 1250 | 0.10 | 1.08406 | 1.10806 | 1.07606 | ||
4406 | 2024.07.24 11:00 | close | 1211 | 0.10 | 1.08425 | 1.06529 | 1.09729 | -57.04 | 35074.95 |
4407 | 2024.07.24 11:00 | sell | 1251 | 0.10 | 1.08425 | 0.00000 | 0.00000 | ||
4408 | 2024.07.24 11:00 | modify | 1251 | 0.10 | 1.08425 | 1.10825 | 1.07625 | ||
4409 | 2024.07.24 19:00 | close | 1212 | 0.10 | 1.08374 | 1.06506 | 1.09706 | -59.84 | 35015.11 |
4410 | 2024.07.24 19:00 | sell | 1252 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
4411 | 2024.07.24 19:00 | modify | 1252 | 0.10 | 1.08374 | 1.10774 | 1.07574 | ||
4412 | 2024.07.24 20:00 | close | 1213 | 0.10 | 1.08388 | 1.06535 | 1.09735 | -61.34 | 34953.77 |
4413 | 2024.07.24 20:00 | sell | 1253 | 0.10 | 1.08388 | 0.00000 | 0.00000 | ||
4414 | 2024.07.24 20:00 | modify | 1253 | 0.10 | 1.08388 | 1.10788 | 1.07588 | ||
4415 | 2024.07.24 21:00 | close | 1214 | 0.10 | 1.08396 | 1.06596 | 1.09796 | -66.64 | 34887.13 |
4416 | 2024.07.24 21:00 | sell | 1254 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
4417 | 2024.07.24 21:00 | modify | 1254 | 0.10 | 1.08396 | 1.10796 | 1.07596 | ||
4418 | 2024.07.26 09:00 | close | 1215 | 0.10 | 1.08514 | 1.06722 | 1.09922 | -70.10 | 34817.04 |
4419 | 2024.07.26 09:00 | sell | 1255 | 0.10 | 1.08514 | 0.00000 | 0.00000 | ||
4420 | 2024.07.26 09:00 | modify | 1255 | 0.10 | 1.08514 | 1.10914 | 1.07714 | ||
4421 | 2024.07.26 10:00 | close | 1216 | 0.10 | 1.08540 | 1.06641 | 1.09841 | -59.40 | 34757.64 |
4422 | 2024.07.26 10:00 | sell | 1256 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
4423 | 2024.07.26 10:00 | modify | 1256 | 0.10 | 1.08540 | 1.10940 | 1.07740 | ||
4424 | 2024.07.29 09:00 | close | 1217 | 0.10 | 1.08321 | 1.06676 | 1.09876 | -85.46 | 34672.18 |
4425 | 2024.07.29 09:00 | sell | 1257 | 0.10 | 1.08321 | 0.00000 | 0.00000 | ||
4426 | 2024.07.29 09:00 | modify | 1257 | 0.10 | 1.08321 | 1.10721 | 1.07521 | ||
4427 | 2024.07.29 10:00 | close | 1218 | 0.10 | 1.08370 | 1.06694 | 1.09894 | -82.36 | 34589.82 |
4428 | 2024.07.29 10:00 | sell | 1258 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
4429 | 2024.07.29 10:00 | modify | 1258 | 0.10 | 1.08370 | 1.10770 | 1.07570 | ||
4430 | 2024.07.29 11:00 | close | 1219 | 0.10 | 1.08358 | 1.06690 | 1.09890 | -83.16 | 34506.66 |
4431 | 2024.07.29 11:00 | sell | 1259 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
4432 | 2024.07.29 11:00 | modify | 1259 | 0.10 | 1.08358 | 1.10758 | 1.07558 | ||
4433 | 2024.07.29 12:00 | close | 1220 | 0.10 | 1.08178 | 1.06696 | 1.09896 | -101.76 | 34404.90 |
4434 | 2024.07.29 12:00 | sell | 1260 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
4435 | 2024.07.29 12:00 | modify | 1260 | 0.10 | 1.08178 | 1.10578 | 1.07378 | ||
4436 | 2024.07.29 13:00 | close | 1221 | 0.10 | 1.08161 | 1.06482 | 1.09682 | -82.06 | 34322.84 |
4437 | 2024.07.29 13:00 | sell | 1261 | 0.10 | 1.08161 | 0.00000 | 0.00000 | ||
4438 | 2024.07.29 13:00 | modify | 1261 | 0.10 | 1.08161 | 1.10561 | 1.07361 | ||
4439 | 2024.07.29 13:00 | modify | 1232 | 0.10 | 1.09467 | 1.07067 | 1.08967 | ||
4440 | 2024.07.29 14:00 | close | 1222 | 0.10 | 1.08118 | 1.06713 | 1.09913 | -108.80 | 34214.04 |
4441 | 2024.07.29 14:00 | sell | 1262 | 0.10 | 1.08118 | 0.00000 | 0.00000 | ||
4442 | 2024.07.29 14:00 | modify | 1262 | 0.10 | 1.08118 | 1.10518 | 1.07318 | ||
4443 | 2024.07.29 14:00 | modify | 1235 | 0.10 | 1.09455 | 1.07055 | 1.08955 | ||
4444 | 2024.07.29 14:00 | modify | 1231 | 0.10 | 1.09446 | 1.07046 | 1.08946 | ||
4445 | 2024.07.29 15:00 | close | 1223 | 0.10 | 1.08154 | 1.06758 | 1.09958 | -109.70 | 34104.35 |
4446 | 2024.07.29 15:00 | sell | 1263 | 0.10 | 1.08154 | 0.00000 | 0.00000 | ||
4447 | 2024.07.29 15:00 | modify | 1263 | 0.10 | 1.08154 | 1.10554 | 1.07354 | ||
4448 | 2024.07.29 16:00 | close | 1224 | 0.10 | 1.08190 | 1.06727 | 1.09927 | -103.00 | 34001.35 |
4449 | 2024.07.29 16:00 | sell | 1264 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
4450 | 2024.07.29 16:00 | modify | 1264 | 0.10 | 1.08190 | 1.10590 | 1.07390 | ||
4451 | 2024.07.29 17:00 | close | 1225 | 0.10 | 1.08214 | 1.06685 | 1.09885 | -96.40 | 33904.95 |
4452 | 2024.07.29 17:00 | sell | 1265 | 0.10 | 1.08214 | 0.00000 | 0.00000 | ||
4453 | 2024.07.29 17:00 | modify | 1265 | 0.10 | 1.08214 | 1.10614 | 1.07414 | ||
4454 | 2024.07.29 18:00 | close | 1226 | 0.10 | 1.08251 | 1.06705 | 1.09905 | -94.70 | 33810.26 |
4455 | 2024.07.29 18:00 | sell | 1266 | 0.10 | 1.08251 | 0.00000 | 0.00000 | ||
4456 | 2024.07.29 18:00 | modify | 1266 | 0.10 | 1.08251 | 1.10651 | 1.07451 | ||
4457 | 2024.07.29 19:00 | close | 1227 | 0.10 | 1.08216 | 1.06782 | 1.09982 | -105.90 | 33704.36 |
4458 | 2024.07.29 19:00 | sell | 1267 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
4459 | 2024.07.29 19:00 | modify | 1267 | 0.10 | 1.08216 | 1.10616 | 1.07416 | ||
4460 | 2024.07.30 13:00 | close | 1228 | 0.10 | 1.08019 | 1.06801 | 1.10001 | -128.16 | 33576.20 |
4461 | 2024.07.30 13:00 | sell | 1268 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
4462 | 2024.07.30 13:00 | modify | 1268 | 0.10 | 1.08019 | 1.10419 | 1.07219 | ||
4463 | 2024.07.30 13:00 | modify | 1238 | 0.10 | 1.09353 | 1.06953 | 1.08853 | ||
4464 | 2024.07.30 13:00 | modify | 1237 | 0.10 | 1.09353 | 1.06953 | 1.08853 | ||
4465 | 2024.07.30 13:00 | modify | 1236 | 0.10 | 1.09417 | 1.07017 | 1.08917 | ||
4466 | 2024.07.30 13:00 | modify | 1234 | 0.10 | 1.09375 | 1.06975 | 1.08875 | ||
4467 | 2024.07.30 13:00 | modify | 1233 | 0.10 | 1.09336 | 1.06936 | 1.08836 | ||
4468 | 2024.07.30 14:00 | close | 1229 | 0.10 | 1.08102 | 1.06748 | 1.09948 | -114.56 | 33461.64 |
4469 | 2024.07.30 14:00 | sell | 1269 | 0.10 | 1.08102 | 0.00000 | 0.00000 | ||
4470 | 2024.07.30 14:00 | modify | 1269 | 0.10 | 1.08102 | 1.10502 | 1.07302 | ||
4471 | 2024.07.30 15:00 | close | 1230 | 0.10 | 1.08051 | 1.06614 | 1.09814 | -105.60 | 33356.05 |
4472 | 2024.07.30 15:00 | sell | 1270 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
4473 | 2024.07.30 15:00 | modify | 1270 | 0.10 | 1.08051 | 1.10451 | 1.07251 | ||
4474 | 2024.07.30 16:00 | close | 1231 | 0.10 | 1.08088 | 1.07046 | 1.08946 | -144.43 | 33211.61 |
4475 | 2024.07.30 16:00 | sell | 1271 | 0.10 | 1.08088 | 0.00000 | 0.00000 | ||
4476 | 2024.07.30 16:00 | modify | 1271 | 0.10 | 1.08088 | 1.10488 | 1.07288 | ||
4477 | 2024.07.30 17:00 | close | 1232 | 0.10 | 1.08139 | 1.07067 | 1.08967 | -141.43 | 33070.18 |
4478 | 2024.07.30 17:00 | sell | 1272 | 0.10 | 1.08139 | 0.00000 | 0.00000 | ||
4479 | 2024.07.30 17:00 | modify | 1272 | 0.10 | 1.08139 | 1.10539 | 1.07339 | ||
4480 | 2024.07.30 18:00 | close | 1233 | 0.10 | 1.08143 | 1.06936 | 1.08836 | -127.93 | 32942.25 |
4481 | 2024.07.30 18:00 | sell | 1273 | 0.10 | 1.08143 | 0.00000 | 0.00000 | ||
4482 | 2024.07.30 18:00 | modify | 1273 | 0.10 | 1.08143 | 1.10543 | 1.07343 | ||
4483 | 2024.07.31 15:00 | close | 1234 | 0.10 | 1.08216 | 1.06975 | 1.08875 | -125.20 | 32817.05 |
4484 | 2024.07.31 15:00 | sell | 1274 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
4485 | 2024.07.31 15:00 | modify | 1274 | 0.10 | 1.08216 | 1.10616 | 1.07416 | ||
4486 | 2024.07.31 17:00 | close | 1235 | 0.10 | 1.08092 | 1.07055 | 1.08955 | -145.60 | 32671.46 |
4487 | 2024.07.31 17:00 | sell | 1275 | 0.10 | 1.08092 | 0.00000 | 0.00000 | ||
4488 | 2024.07.31 17:00 | modify | 1275 | 0.10 | 1.08092 | 1.10492 | 1.07292 | ||
4489 | 2024.07.31 18:00 | close | 1236 | 0.10 | 1.08160 | 1.07017 | 1.08917 | -135.00 | 32536.46 |
4490 | 2024.07.31 18:00 | sell | 1276 | 0.10 | 1.08160 | 0.00000 | 0.00000 | ||
4491 | 2024.07.31 18:00 | modify | 1276 | 0.10 | 1.08160 | 1.10560 | 1.07360 | ||
4492 | 2024.08.01 09:00 | close | 1237 | 0.10 | 1.07842 | 1.06953 | 1.08853 | -162.39 | 32374.07 |
4493 | 2024.08.01 09:00 | sell | 1277 | 0.10 | 1.07842 | 0.00000 | 0.00000 | ||
4494 | 2024.08.01 09:00 | modify | 1277 | 0.10 | 1.07842 | 1.10242 | 1.07042 | ||
4495 | 2024.08.01 10:00 | close | 1238 | 0.10 | 1.07781 | 1.06953 | 1.08853 | -168.49 | 32205.59 |
4496 | 2024.08.01 10:00 | sell | 1278 | 0.10 | 1.07781 | 0.00000 | 0.00000 | ||
4497 | 2024.08.01 10:00 | modify | 1278 | 0.10 | 1.07781 | 1.10181 | 1.06981 | ||
4498 | 2024.08.01 10:00 | modify | 1256 | 0.10 | 1.08540 | 1.07940 | 1.07740 | ||
4499 | 2024.08.01 10:00 | modify | 1255 | 0.10 | 1.08514 | 1.07914 | 1.07714 | ||
4500 | 2024.08.01 11:00 | s/l | 1255 | 0.10 | 1.07914 | 1.07914 | 1.07714 | 62.08 | 32267.67 |
4501 | 2024.08.01 11:00 | sell | 1279 | 0.10 | 1.07844 | 0.00000 | 0.00000 | ||
4502 | 2024.08.01 11:00 | modify | 1279 | 0.10 | 1.07844 | 1.10244 | 1.07044 | ||
4503 | 2024.08.01 12:00 | s/l | 1256 | 0.10 | 1.07940 | 1.07940 | 1.07740 | 62.08 | 32329.75 |
4504 | 2024.08.01 12:00 | sell | 1280 | 0.10 | 1.07919 | 0.00000 | 0.00000 | ||
4505 | 2024.08.01 12:00 | modify | 1280 | 0.10 | 1.07919 | 1.10319 | 1.07119 | ||
4506 | 2024.08.01 13:00 | close | 1239 | 0.10 | 1.07963 | 1.06562 | 1.09762 | -108.53 | 32221.22 |
4507 | 2024.08.01 13:00 | sell | 1281 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
4508 | 2024.08.01 13:00 | modify | 1281 | 0.10 | 1.07963 | 1.10363 | 1.07163 | ||
4509 | 2024.08.02 13:00 | close | 1240 | 0.10 | 1.08910 | 1.06519 | 1.09719 | -10.20 | 32211.02 |
4510 | 2024.08.02 13:00 | buy | 1282 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
4511 | 2024.08.02 13:00 | modify | 1282 | 0.10 | 1.08940 | 1.06540 | 1.09740 | ||
4512 | 2024.08.02 14:00 | close | 1241 | 0.10 | 1.09056 | 1.06527 | 1.09727 | 3.60 | 32214.63 |
4513 | 2024.08.02 14:00 | buy | 1283 | 0.10 | 1.09086 | 0.00000 | 0.00000 | ||
4514 | 2024.08.02 14:00 | modify | 1283 | 0.10 | 1.09086 | 1.06686 | 1.09886 | ||
4515 | 2024.08.02 14:00 | modify | 1278 | 0.10 | 1.07781 | 1.10181 | 1.08281 | ||
4516 | 2024.08.02 15:00 | close | 1242 | 0.10 | 1.09224 | 1.06512 | 1.09712 | 21.90 | 32236.53 |
4517 | 2024.08.02 15:00 | buy | 1284 | 0.10 | 1.09254 | 0.00000 | 0.00000 | ||
4518 | 2024.08.02 15:00 | modify | 1284 | 0.10 | 1.09254 | 1.06854 | 1.10054 | ||
4519 | 2024.08.02 15:00 | modify | 1280 | 0.10 | 1.07919 | 1.10319 | 1.08419 | ||
4520 | 2024.08.02 15:00 | modify | 1279 | 0.10 | 1.07844 | 1.10244 | 1.08344 | ||
4521 | 2024.08.02 15:00 | modify | 1277 | 0.10 | 1.07842 | 1.10242 | 1.08342 | ||
4522 | 2024.08.02 16:00 | close | 1243 | 0.10 | 1.09132 | 1.06479 | 1.09679 | 16.00 | 32252.53 |
4523 | 2024.08.02 16:00 | buy | 1285 | 0.10 | 1.09162 | 0.00000 | 0.00000 | ||
4524 | 2024.08.02 16:00 | modify | 1285 | 0.10 | 1.09162 | 1.06762 | 1.09962 | ||
4525 | 2024.08.02 17:00 | close | 1244 | 0.10 | 1.09120 | 1.06469 | 1.09669 | 15.80 | 32268.34 |
4526 | 2024.08.02 17:00 | buy | 1286 | 0.10 | 1.09150 | 0.00000 | 0.00000 | ||
4527 | 2024.08.02 17:00 | modify | 1286 | 0.10 | 1.09150 | 1.06750 | 1.09950 | ||
4528 | 2024.08.02 18:00 | close | 1245 | 0.10 | 1.09110 | 1.06547 | 1.09747 | 7.67 | 32276.01 |
4529 | 2024.08.02 18:00 | buy | 1287 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
4530 | 2024.08.02 18:00 | modify | 1287 | 0.10 | 1.09140 | 1.06740 | 1.09940 | ||
4531 | 2024.08.02 19:00 | close | 1246 | 0.10 | 1.09128 | 1.06476 | 1.09676 | 16.57 | 32292.57 |
4532 | 2024.08.02 19:00 | buy | 1288 | 0.10 | 1.09158 | 0.00000 | 0.00000 | ||
4533 | 2024.08.02 19:00 | modify | 1288 | 0.10 | 1.09158 | 1.06758 | 1.09958 | ||
4534 | 2024.08.02 20:00 | close | 1247 | 0.10 | 1.09127 | 1.06502 | 1.09702 | 13.87 | 32306.44 |
4535 | 2024.08.02 20:00 | buy | 1289 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
4536 | 2024.08.02 20:00 | modify | 1289 | 0.10 | 1.09157 | 1.06757 | 1.09957 | ||
4537 | 2024.08.04 21:00 | close | 1248 | 0.10 | 1.09225 | 1.06538 | 1.09738 | 20.07 | 32326.51 |
4538 | 2024.08.04 21:00 | buy | 1290 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
4539 | 2024.08.04 21:00 | modify | 1290 | 0.10 | 1.09255 | 1.06855 | 1.10055 | ||
4540 | 2024.08.05 04:00 | modify | 1281 | 0.10 | 1.07963 | 1.10363 | 1.08463 | ||
4541 | 2024.08.05 04:00 | modify | 1268 | 0.10 | 1.08019 | 1.10419 | 1.08519 | ||
4542 | 2024.08.05 05:00 | modify | 1270 | 0.10 | 1.08051 | 1.10451 | 1.08551 | ||
4543 | 2024.08.05 08:00 | modify | 1278 | 0.10 | 1.07781 | 1.10181 | 1.08681 | ||
4544 | 2024.08.05 08:00 | modify | 1276 | 0.10 | 1.08160 | 1.10560 | 1.08660 | ||
4545 | 2024.08.05 08:00 | modify | 1275 | 0.10 | 1.08092 | 1.10492 | 1.08592 | ||
4546 | 2024.08.05 08:00 | modify | 1274 | 0.10 | 1.08216 | 1.10616 | 1.08716 | ||
4547 | 2024.08.05 08:00 | modify | 1273 | 0.10 | 1.08143 | 1.10543 | 1.08643 | ||
4548 | 2024.08.05 08:00 | modify | 1272 | 0.10 | 1.08139 | 1.10539 | 1.08639 | ||
4549 | 2024.08.05 08:00 | modify | 1271 | 0.10 | 1.08088 | 1.10488 | 1.08588 | ||
4550 | 2024.08.05 08:00 | modify | 1269 | 0.10 | 1.08102 | 1.10502 | 1.08602 | ||
4551 | 2024.08.05 08:00 | modify | 1267 | 0.10 | 1.08216 | 1.10616 | 1.08716 | ||
4552 | 2024.08.05 08:00 | modify | 1265 | 0.10 | 1.08214 | 1.10614 | 1.08714 | ||
4553 | 2024.08.05 08:00 | modify | 1264 | 0.10 | 1.08190 | 1.10590 | 1.08690 | ||
4554 | 2024.08.05 08:00 | modify | 1263 | 0.10 | 1.08154 | 1.10554 | 1.08654 | ||
4555 | 2024.08.05 08:00 | modify | 1262 | 0.10 | 1.08118 | 1.10518 | 1.08618 | ||
4556 | 2024.08.05 08:00 | modify | 1261 | 0.10 | 1.08161 | 1.10561 | 1.08661 | ||
4557 | 2024.08.05 08:00 | modify | 1260 | 0.10 | 1.08178 | 1.10578 | 1.08678 | ||
4558 | 2024.08.05 09:00 | t/p | 1282 | 0.10 | 1.09740 | 1.06540 | 1.09740 | 79.34 | 32405.84 |
4559 | 2024.08.05 09:00 | buy | 1291 | 0.10 | 1.09541 | 0.00000 | 0.00000 | ||
4560 | 2024.08.05 09:00 | modify | 1291 | 0.10 | 1.09541 | 1.07141 | 1.10341 | ||
4561 | 2024.08.05 10:00 | close | 1249 | 0.10 | 1.09541 | 1.10749 | 1.07549 | -115.04 | 32290.81 |
4562 | 2024.08.05 10:00 | buy | 1292 | 0.10 | 1.09541 | 0.00000 | 0.00000 | ||
4563 | 2024.08.05 10:00 | modify | 1292 | 0.10 | 1.09541 | 1.07141 | 1.10341 | ||
4564 | 2024.08.05 11:00 | close | 1250 | 0.10 | 1.09513 | 1.10806 | 1.07606 | -106.54 | 32184.27 |
4565 | 2024.08.05 11:00 | buy | 1293 | 0.10 | 1.09513 | 0.00000 | 0.00000 | ||
4566 | 2024.08.05 11:00 | modify | 1293 | 0.10 | 1.09513 | 1.07113 | 1.10313 | ||
4567 | 2024.08.05 12:00 | close | 1251 | 0.10 | 1.09658 | 1.10825 | 1.07625 | -119.14 | 32065.14 |
4568 | 2024.08.05 12:00 | buy | 1294 | 0.10 | 1.09658 | 0.00000 | 0.00000 | ||
4569 | 2024.08.05 12:00 | modify | 1294 | 0.10 | 1.09658 | 1.07258 | 1.10458 | ||
4570 | 2024.08.05 12:00 | modify | 1280 | 0.10 | 1.07919 | 1.10319 | 1.08819 | ||
4571 | 2024.08.05 12:00 | modify | 1279 | 0.10 | 1.07844 | 1.10244 | 1.08744 | ||
4572 | 2024.08.05 12:00 | modify | 1277 | 0.10 | 1.07842 | 1.10242 | 1.08742 | ||
4573 | 2024.08.05 12:00 | modify | 1266 | 0.10 | 1.08251 | 1.10651 | 1.08751 | ||
4574 | 2024.08.05 12:00 | modify | 1259 | 0.10 | 1.08358 | 1.10758 | 1.08858 | ||
4575 | 2024.08.05 12:00 | modify | 1257 | 0.10 | 1.08321 | 1.10721 | 1.08821 | ||
4576 | 2024.08.05 13:00 | t/p | 1283 | 0.10 | 1.09886 | 1.06686 | 1.09886 | 79.34 | 32144.47 |
4577 | 2024.08.05 13:00 | t/p | 1284 | 0.10 | 1.10054 | 1.06854 | 1.10054 | 79.34 | 32223.81 |
4578 | 2024.08.05 13:00 | t/p | 1285 | 0.10 | 1.09962 | 1.06762 | 1.09962 | 79.34 | 32303.14 |
4579 | 2024.08.05 13:00 | t/p | 1286 | 0.10 | 1.09950 | 1.06750 | 1.09950 | 79.34 | 32382.48 |
4580 | 2024.08.05 13:00 | t/p | 1287 | 0.10 | 1.09940 | 1.06740 | 1.09940 | 79.34 | 32461.82 |
4581 | 2024.08.05 13:00 | t/p | 1288 | 0.10 | 1.09958 | 1.06758 | 1.09958 | 79.34 | 32541.15 |
4582 | 2024.08.05 13:00 | t/p | 1289 | 0.10 | 1.09957 | 1.06757 | 1.09957 | 79.34 | 32620.49 |
4583 | 2024.08.05 13:00 | t/p | 1290 | 0.10 | 1.10055 | 1.06855 | 1.10055 | 79.34 | 32699.82 |
4584 | 2024.08.05 13:00 | buy | 1295 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
4585 | 2024.08.05 13:00 | modify | 1295 | 0.10 | 1.09940 | 1.07540 | 1.10740 | ||
4586 | 2024.08.05 13:00 | modify | 1281 | 0.10 | 1.07963 | 1.10363 | 1.08863 | ||
4587 | 2024.08.05 13:00 | modify | 1278 | 0.10 | 1.07781 | 1.10181 | 1.09081 | ||
4588 | 2024.08.05 13:00 | modify | 1276 | 0.10 | 1.08160 | 1.10560 | 1.09060 | ||
4589 | 2024.08.05 13:00 | modify | 1275 | 0.10 | 1.08092 | 1.10492 | 1.08992 | ||
4590 | 2024.08.05 13:00 | modify | 1274 | 0.10 | 1.08216 | 1.10616 | 1.09116 | ||
4591 | 2024.08.05 13:00 | modify | 1273 | 0.10 | 1.08143 | 1.10543 | 1.09043 | ||
4592 | 2024.08.05 13:00 | modify | 1272 | 0.10 | 1.08139 | 1.10539 | 1.09039 | ||
4593 | 2024.08.05 13:00 | modify | 1271 | 0.10 | 1.08088 | 1.10488 | 1.08988 | ||
4594 | 2024.08.05 13:00 | modify | 1270 | 0.10 | 1.08051 | 1.10451 | 1.08951 | ||
4595 | 2024.08.05 13:00 | modify | 1269 | 0.10 | 1.08102 | 1.10502 | 1.09002 | ||
4596 | 2024.08.05 13:00 | modify | 1268 | 0.10 | 1.08019 | 1.10419 | 1.08919 | ||
4597 | 2024.08.05 13:00 | modify | 1267 | 0.10 | 1.08216 | 1.10616 | 1.09116 | ||
4598 | 2024.08.05 13:00 | modify | 1265 | 0.10 | 1.08214 | 1.10614 | 1.09114 | ||
4599 | 2024.08.05 13:00 | modify | 1264 | 0.10 | 1.08190 | 1.10590 | 1.09090 | ||
4600 | 2024.08.05 13:00 | modify | 1263 | 0.10 | 1.08154 | 1.10554 | 1.09054 | ||
4601 | 2024.08.05 13:00 | modify | 1262 | 0.10 | 1.08118 | 1.10518 | 1.09018 | ||
4602 | 2024.08.05 13:00 | modify | 1261 | 0.10 | 1.08161 | 1.10561 | 1.09061 | ||
4603 | 2024.08.05 13:00 | modify | 1260 | 0.10 | 1.08178 | 1.10578 | 1.09078 | ||
4604 | 2024.08.05 13:00 | modify | 1258 | 0.10 | 1.08370 | 1.10770 | 1.08870 | ||
4605 | 2024.08.05 13:00 | modify | 1254 | 0.10 | 1.08396 | 1.10796 | 1.08896 | ||
4606 | 2024.08.05 13:00 | modify | 1253 | 0.10 | 1.08388 | 1.10788 | 1.08888 | ||
4607 | 2024.08.05 13:00 | modify | 1252 | 0.10 | 1.08374 | 1.10774 | 1.08874 | ||
4608 | 2024.08.05 14:00 | buy | 1296 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
4609 | 2024.08.05 14:00 | modify | 1296 | 0.10 | 1.09820 | 1.07420 | 1.10620 | ||
4610 | 2024.08.05 15:00 | buy | 1297 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
4611 | 2024.08.05 15:00 | modify | 1297 | 0.10 | 1.09823 | 1.07423 | 1.10623 | ||
4612 | 2024.08.06 10:00 | t/p | 1265 | 0.10 | 1.09114 | 1.10614 | 1.09114 | -87.22 | 32612.60 |
4613 | 2024.08.06 10:00 | t/p | 1267 | 0.10 | 1.09116 | 1.10616 | 1.09116 | -87.22 | 32525.38 |
4614 | 2024.08.06 10:00 | t/p | 1274 | 0.10 | 1.09116 | 1.10616 | 1.09116 | -87.92 | 32437.46 |
4615 | 2024.08.06 11:00 | t/p | 1260 | 0.10 | 1.09078 | 1.10578 | 1.09078 | -87.22 | 32350.23 |
4616 | 2024.08.06 11:00 | t/p | 1264 | 0.10 | 1.09090 | 1.10590 | 1.09090 | -87.22 | 32263.01 |
4617 | 2024.08.06 11:00 | t/p | 1278 | 0.10 | 1.09081 | 1.10181 | 1.09081 | -128.96 | 32134.05 |
4618 | 2024.08.06 17:00 | buy | 1298 | 0.10 | 1.09307 | 0.00000 | 0.00000 | ||
4619 | 2024.08.06 17:00 | modify | 1298 | 0.10 | 1.09307 | 1.06907 | 1.10107 | ||
4620 | 2024.08.06 18:00 | buy | 1299 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
4621 | 2024.08.06 18:00 | modify | 1299 | 0.10 | 1.09290 | 1.06890 | 1.10090 | ||
4622 | 2024.08.06 19:00 | buy | 1300 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
4623 | 2024.08.06 19:00 | modify | 1300 | 0.10 | 1.09315 | 1.06915 | 1.10115 | ||
4624 | 2024.08.07 11:00 | buy | 1301 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
4625 | 2024.08.07 11:00 | modify | 1301 | 0.10 | 1.09208 | 1.06808 | 1.10008 | ||
4626 | 2024.08.07 12:00 | buy | 1302 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
4627 | 2024.08.07 12:00 | modify | 1302 | 0.10 | 1.09263 | 1.06863 | 1.10063 | ||
4628 | 2024.08.07 13:00 | buy | 1303 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
4629 | 2024.08.07 13:00 | modify | 1303 | 0.10 | 1.09249 | 1.06849 | 1.10049 | ||
4630 | 2024.08.08 09:00 | buy | 1304 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
4631 | 2024.08.08 09:00 | modify | 1304 | 0.10 | 1.09400 | 1.07000 | 1.10200 | ||
4632 | 2024.08.08 13:00 | t/p | 1261 | 0.10 | 1.09061 | 1.10561 | 1.09061 | -85.84 | 32048.22 |
4633 | 2024.08.08 13:00 | t/p | 1262 | 0.10 | 1.09018 | 1.10518 | 1.09018 | -85.84 | 31962.38 |
4634 | 2024.08.08 13:00 | t/p | 1263 | 0.10 | 1.09054 | 1.10554 | 1.09054 | -85.84 | 31876.54 |
4635 | 2024.08.08 13:00 | t/p | 1269 | 0.10 | 1.09002 | 1.10502 | 1.09002 | -86.18 | 31790.36 |
4636 | 2024.08.08 13:00 | t/p | 1270 | 0.10 | 1.08951 | 1.10451 | 1.08951 | -86.18 | 31704.18 |
4637 | 2024.08.08 13:00 | t/p | 1271 | 0.10 | 1.08988 | 1.10488 | 1.08988 | -86.18 | 31617.99 |
4638 | 2024.08.08 13:00 | t/p | 1272 | 0.10 | 1.09039 | 1.10539 | 1.09039 | -86.18 | 31531.81 |
4639 | 2024.08.08 13:00 | t/p | 1273 | 0.10 | 1.09043 | 1.10543 | 1.09043 | -86.18 | 31445.63 |
4640 | 2024.08.08 13:00 | t/p | 1275 | 0.10 | 1.08992 | 1.10492 | 1.08992 | -86.53 | 31359.10 |
4641 | 2024.08.08 13:00 | t/p | 1276 | 0.10 | 1.09060 | 1.10560 | 1.09060 | -86.53 | 31272.57 |
4642 | 2024.08.08 14:00 | t/p | 1252 | 0.10 | 1.08874 | 1.10774 | 1.08874 | -44.10 | 31228.47 |
4643 | 2024.08.08 14:00 | t/p | 1253 | 0.10 | 1.08888 | 1.10788 | 1.08888 | -44.10 | 31184.37 |
4644 | 2024.08.08 14:00 | t/p | 1254 | 0.10 | 1.08896 | 1.10796 | 1.08896 | -44.10 | 31140.27 |
4645 | 2024.08.08 14:00 | t/p | 1258 | 0.10 | 1.08870 | 1.10770 | 1.08870 | -45.84 | 31094.43 |
4646 | 2024.08.08 14:00 | t/p | 1259 | 0.10 | 1.08858 | 1.10758 | 1.08858 | -45.84 | 31048.59 |
4647 | 2024.08.08 14:00 | t/p | 1268 | 0.10 | 1.08919 | 1.10419 | 1.08919 | -86.18 | 30962.41 |
4648 | 2024.08.08 14:00 | t/p | 1281 | 0.10 | 1.08863 | 1.10363 | 1.08863 | -87.57 | 30874.84 |
4649 | 2024.08.13 14:00 | buy | 1305 | 0.10 | 1.09617 | 0.00000 | 0.00000 | ||
4650 | 2024.08.13 14:00 | modify | 1305 | 0.10 | 1.09617 | 1.07217 | 1.10417 | ||
4651 | 2024.08.13 15:00 | buy | 1306 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
4652 | 2024.08.13 15:00 | modify | 1306 | 0.10 | 1.09590 | 1.07190 | 1.10390 | ||
4653 | 2024.08.13 16:00 | buy | 1307 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
4654 | 2024.08.13 16:00 | modify | 1307 | 0.10 | 1.09566 | 1.07166 | 1.10366 | ||
4655 | 2024.08.13 17:00 | buy | 1308 | 0.10 | 1.09755 | 0.00000 | 0.00000 | ||
4656 | 2024.08.13 17:00 | modify | 1308 | 0.10 | 1.09755 | 1.07355 | 1.10555 | ||
4657 | 2024.08.13 18:00 | buy | 1309 | 0.10 | 1.09798 | 0.00000 | 0.00000 | ||
4658 | 2024.08.13 18:00 | modify | 1309 | 0.10 | 1.09798 | 1.07398 | 1.10598 | ||
4659 | 2024.08.13 19:00 | buy | 1310 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
4660 | 2024.08.13 19:00 | modify | 1310 | 0.10 | 1.10021 | 1.07621 | 1.10821 | ||
4661 | 2024.08.13 19:00 | modify | 1303 | 0.10 | 1.09249 | 1.09849 | 1.10049 | ||
4662 | 2024.08.13 19:00 | modify | 1302 | 0.10 | 1.09263 | 1.09863 | 1.10063 | ||
4663 | 2024.08.13 19:00 | modify | 1301 | 0.10 | 1.09208 | 1.09808 | 1.10008 | ||
4664 | 2024.08.13 19:00 | modify | 1299 | 0.10 | 1.09290 | 1.09890 | 1.10090 | ||
4665 | 2024.08.13 19:00 | modify | 1280 | 0.10 | 1.07919 | 1.10319 | 1.09219 | ||
4666 | 2024.08.13 19:00 | modify | 1279 | 0.10 | 1.07844 | 1.10244 | 1.09144 | ||
4667 | 2024.08.13 19:00 | modify | 1277 | 0.10 | 1.07842 | 1.10242 | 1.09142 | ||
4668 | 2024.08.13 19:00 | modify | 1266 | 0.10 | 1.08251 | 1.10651 | 1.09151 | ||
4669 | 2024.08.13 20:00 | buy | 1311 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
4670 | 2024.08.13 20:00 | modify | 1311 | 0.10 | 1.09990 | 1.07590 | 1.10790 | ||
4671 | 2024.08.13 21:00 | buy | 1312 | 0.10 | 1.09946 | 0.00000 | 0.00000 | ||
4672 | 2024.08.13 21:00 | modify | 1312 | 0.10 | 1.09946 | 1.07546 | 1.10746 | ||
4673 | 2024.08.13 22:00 | s/l | 1299 | 0.10 | 1.09890 | 1.09890 | 1.10090 | 55.35 | 30930.19 |
4674 | 2024.08.13 22:00 | s/l | 1301 | 0.10 | 1.09808 | 1.09808 | 1.10008 | 56.02 | 30986.21 |
4675 | 2024.08.13 22:00 | s/l | 1302 | 0.10 | 1.09863 | 1.09863 | 1.10063 | 56.02 | 31042.22 |
4676 | 2024.08.13 22:00 | s/l | 1303 | 0.10 | 1.09849 | 1.09849 | 1.10049 | 56.02 | 31098.24 |
4677 | 2024.08.14 07:00 | modify | 1257 | 0.10 | 1.08321 | 1.10721 | 1.09221 | ||
4678 | 2024.08.14 08:00 | modify | 1300 | 0.10 | 1.09315 | 1.09915 | 1.10115 | ||
4679 | 2024.08.14 08:00 | modify | 1298 | 0.10 | 1.09307 | 1.09907 | 1.10107 | ||
4680 | 2024.08.14 09:00 | t/p | 1298 | 0.10 | 1.10107 | 1.09907 | 1.10107 | 74.69 | 31172.93 |
4681 | 2024.08.14 09:00 | t/p | 1300 | 0.10 | 1.10115 | 1.09915 | 1.10115 | 74.69 | 31247.62 |
4682 | 2024.08.14 09:00 | buy | 1313 | 0.10 | 1.10222 | 0.00000 | 0.00000 | ||
4683 | 2024.08.14 09:00 | modify | 1313 | 0.10 | 1.10222 | 1.07822 | 1.11022 | ||
4684 | 2024.08.14 09:00 | modify | 1304 | 0.10 | 1.09400 | 1.10000 | 1.10200 | ||
4685 | 2024.08.14 10:00 | s/l | 1277 | 0.10 | 1.10242 | 1.10242 | 1.09142 | -236.18 | 31011.43 |
4686 | 2024.08.14 10:00 | s/l | 1279 | 0.10 | 1.10244 | 1.10244 | 1.09144 | -236.18 | 30775.25 |
4687 | 2024.08.14 10:00 | t/p | 1304 | 0.10 | 1.10200 | 1.10000 | 1.10200 | 77.34 | 30852.59 |
4688 | 2024.08.14 10:00 | buy | 1314 | 0.10 | 1.10286 | 0.00000 | 0.00000 | ||
4689 | 2024.08.14 10:00 | modify | 1314 | 0.10 | 1.10286 | 1.07886 | 1.11086 | ||
4690 | 2024.08.14 10:00 | modify | 1293 | 0.10 | 1.09513 | 1.10113 | 1.10313 | ||
4691 | 2024.08.14 10:00 | modify | 1292 | 0.10 | 1.09541 | 1.10141 | 1.10341 | ||
4692 | 2024.08.14 10:00 | modify | 1291 | 0.10 | 1.09541 | 1.10141 | 1.10341 | ||
4693 | 2024.08.14 11:00 | buy | 1315 | 0.10 | 1.10250 | 0.00000 | 0.00000 | ||
4694 | 2024.08.14 11:00 | modify | 1315 | 0.10 | 1.10250 | 1.07850 | 1.11050 | ||
4695 | 2024.08.14 12:00 | buy | 1316 | 0.10 | 1.10257 | 0.00000 | 0.00000 | ||
4696 | 2024.08.14 12:00 | modify | 1316 | 0.10 | 1.10257 | 1.07857 | 1.11057 | ||
4697 | 2024.08.14 13:00 | s/l | 1280 | 0.10 | 1.10319 | 1.10319 | 1.09219 | -236.18 | 30616.41 |
4698 | 2024.08.14 13:00 | s/l | 1291 | 0.10 | 1.10141 | 1.10141 | 1.10341 | 54.02 | 30670.43 |
4699 | 2024.08.14 13:00 | s/l | 1292 | 0.10 | 1.10141 | 1.10141 | 1.10341 | 54.02 | 30724.46 |
4700 | 2024.08.14 13:00 | s/l | 1293 | 0.10 | 1.10113 | 1.10113 | 1.10313 | 54.02 | 30778.48 |
4701 | 2024.08.14 13:00 | buy | 1317 | 0.10 | 1.10198 | 0.00000 | 0.00000 | ||
4702 | 2024.08.14 13:00 | modify | 1317 | 0.10 | 1.10198 | 1.07798 | 1.10998 | ||
4703 | 2024.08.14 14:00 | t/p | 1305 | 0.10 | 1.10417 | 1.07217 | 1.10417 | 79.34 | 30857.82 |
4704 | 2024.08.14 14:00 | t/p | 1306 | 0.10 | 1.10390 | 1.07190 | 1.10390 | 79.34 | 30937.15 |
4705 | 2024.08.14 14:00 | t/p | 1307 | 0.10 | 1.10366 | 1.07166 | 1.10366 | 79.34 | 31016.49 |
4706 | 2024.08.14 14:00 | buy | 1318 | 0.10 | 1.10407 | 0.00000 | 0.00000 | ||
4707 | 2024.08.14 14:00 | modify | 1318 | 0.10 | 1.10407 | 1.08007 | 1.11207 | ||
4708 | 2024.08.14 14:00 | modify | 1294 | 0.10 | 1.09658 | 1.10258 | 1.10458 | ||
4709 | 2024.08.14 14:00 | modify | 1266 | 0.10 | 1.08251 | 1.10651 | 1.09551 | ||
4710 | 2024.08.14 15:00 | t/p | 1294 | 0.10 | 1.10458 | 1.10258 | 1.10458 | 74.02 | 31090.51 |
4711 | 2024.08.14 15:00 | buy | 1319 | 0.10 | 1.10386 | 0.00000 | 0.00000 | ||
4712 | 2024.08.14 15:00 | modify | 1319 | 0.10 | 1.10386 | 1.07986 | 1.11186 | ||
4713 | 2024.08.14 16:00 | buy | 1320 | 0.10 | 1.10262 | 0.00000 | 0.00000 | ||
4714 | 2024.08.14 16:00 | modify | 1320 | 0.10 | 1.10262 | 1.07862 | 1.11062 | ||
4715 | 2024.08.15 13:00 | t/p | 1266 | 0.10 | 1.09551 | 1.10651 | 1.09551 | -123.41 | 30967.11 |
4716 | 2024.08.16 09:00 | buy | 1321 | 0.10 | 1.09837 | 0.00000 | 0.00000 | ||
4717 | 2024.08.16 09:00 | modify | 1321 | 0.10 | 1.09837 | 1.07437 | 1.10637 | ||
4718 | 2024.08.16 10:00 | buy | 1322 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
4719 | 2024.08.16 10:00 | modify | 1322 | 0.10 | 1.09928 | 1.07528 | 1.10728 | ||
4720 | 2024.08.16 11:00 | buy | 1323 | 0.10 | 1.09968 | 0.00000 | 0.00000 | ||
4721 | 2024.08.16 11:00 | modify | 1323 | 0.10 | 1.09968 | 1.07568 | 1.10768 | ||
4722 | 2024.08.16 12:00 | buy | 1324 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
4723 | 2024.08.16 12:00 | modify | 1324 | 0.10 | 1.09952 | 1.07552 | 1.10752 | ||
4724 | 2024.08.16 13:00 | buy | 1325 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
4725 | 2024.08.16 13:00 | modify | 1325 | 0.10 | 1.09970 | 1.07570 | 1.10770 | ||
4726 | 2024.08.16 14:00 | buy | 1326 | 0.10 | 1.10052 | 0.00000 | 0.00000 | ||
4727 | 2024.08.16 14:00 | modify | 1326 | 0.10 | 1.10052 | 1.07652 | 1.10852 | ||
4728 | 2024.08.16 15:00 | buy | 1327 | 0.10 | 1.09933 | 0.00000 | 0.00000 | ||
4729 | 2024.08.16 15:00 | modify | 1327 | 0.10 | 1.09933 | 1.07533 | 1.10733 | ||
4730 | 2024.08.16 17:00 | buy | 1328 | 0.10 | 1.10067 | 0.00000 | 0.00000 | ||
4731 | 2024.08.16 17:00 | modify | 1328 | 0.10 | 1.10067 | 1.07667 | 1.10867 | ||
4732 | 2024.08.16 18:00 | buy | 1329 | 0.10 | 1.10155 | 0.00000 | 0.00000 | ||
4733 | 2024.08.16 18:00 | modify | 1329 | 0.10 | 1.10155 | 1.07755 | 1.10955 | ||
4734 | 2024.08.16 19:00 | buy | 1330 | 0.10 | 1.10236 | 0.00000 | 0.00000 | ||
4735 | 2024.08.16 19:00 | modify | 1330 | 0.10 | 1.10236 | 1.07836 | 1.11036 | ||
4736 | 2024.08.16 20:00 | buy | 1331 | 0.10 | 1.10275 | 0.00000 | 0.00000 | ||
4737 | 2024.08.16 20:00 | modify | 1331 | 0.10 | 1.10275 | 1.07875 | 1.11075 | ||
4738 | 2024.08.18 21:00 | buy | 1332 | 0.10 | 1.10295 | 0.00000 | 0.00000 | ||
4739 | 2024.08.18 21:00 | modify | 1332 | 0.10 | 1.10295 | 1.07895 | 1.11095 | ||
4740 | 2024.08.19 05:00 | modify | 1257 | 0.10 | 1.08321 | 1.10721 | 1.09621 | ||
4741 | 2024.08.19 06:00 | modify | 1308 | 0.10 | 1.09755 | 1.10355 | 1.10555 | ||
4742 | 2024.08.19 09:00 | buy | 1333 | 0.10 | 1.10401 | 0.00000 | 0.00000 | ||
4743 | 2024.08.19 09:00 | modify | 1333 | 0.10 | 1.10401 | 1.08001 | 1.11201 | ||
4744 | 2024.08.19 10:00 | s/l | 1308 | 0.10 | 1.10355 | 1.10355 | 1.10555 | 56.02 | 31023.12 |
4745 | 2024.08.19 10:00 | buy | 1334 | 0.10 | 1.10381 | 0.00000 | 0.00000 | ||
4746 | 2024.08.19 10:00 | modify | 1334 | 0.10 | 1.10381 | 1.07981 | 1.11181 | ||
4747 | 2024.08.19 11:00 | buy | 1335 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
4748 | 2024.08.19 11:00 | modify | 1335 | 0.10 | 1.10396 | 1.07996 | 1.11196 | ||
4749 | 2024.08.19 12:00 | buy | 1336 | 0.10 | 1.10454 | 0.00000 | 0.00000 | ||
4750 | 2024.08.19 12:00 | modify | 1336 | 0.10 | 1.10454 | 1.08054 | 1.11254 | ||
4751 | 2024.08.19 15:00 | s/l | 1257 | 0.10 | 1.10721 | 1.10721 | 1.09621 | -232.71 | 30790.41 |
4752 | 2024.08.19 15:00 | t/p | 1296 | 0.10 | 1.10620 | 1.07420 | 1.10620 | 70.70 | 30861.11 |
4753 | 2024.08.19 15:00 | t/p | 1297 | 0.10 | 1.10623 | 1.07423 | 1.10623 | 70.70 | 30931.82 |
4754 | 2024.08.19 15:00 | t/p | 1309 | 0.10 | 1.10598 | 1.07398 | 1.10598 | 76.02 | 31007.83 |
4755 | 2024.08.19 15:00 | t/p | 1321 | 0.10 | 1.10637 | 1.07437 | 1.10637 | 79.34 | 31087.17 |
4756 | 2024.08.19 15:00 | t/p | 1322 | 0.10 | 1.10728 | 1.07528 | 1.10728 | 79.34 | 31166.51 |
4757 | 2024.08.19 15:00 | t/p | 1327 | 0.10 | 1.10733 | 1.07533 | 1.10733 | 79.34 | 31245.84 |
4758 | 2024.08.19 15:00 | buy | 1337 | 0.10 | 1.10684 | 0.00000 | 0.00000 | ||
4759 | 2024.08.19 15:00 | modify | 1337 | 0.10 | 1.10684 | 1.08284 | 1.11484 | ||
4760 | 2024.08.19 15:00 | modify | 1324 | 0.10 | 1.09952 | 1.10552 | 1.10752 | ||
4761 | 2024.08.19 15:00 | modify | 1312 | 0.10 | 1.09946 | 1.10546 | 1.10746 | ||
4762 | 2024.08.19 15:00 | modify | 1295 | 0.10 | 1.09940 | 1.10540 | 1.10740 | ||
4763 | 2024.08.19 16:00 | buy | 1338 | 0.10 | 1.10721 | 0.00000 | 0.00000 | ||
4764 | 2024.08.19 16:00 | modify | 1338 | 0.10 | 1.10721 | 1.08321 | 1.11521 | ||
4765 | 2024.08.19 16:00 | modify | 1325 | 0.10 | 1.09970 | 1.10570 | 1.10770 | ||
4766 | 2024.08.19 16:00 | modify | 1323 | 0.10 | 1.09968 | 1.10568 | 1.10768 | ||
4767 | 2024.08.19 16:00 | modify | 1311 | 0.10 | 1.09990 | 1.10590 | 1.10790 | ||
4768 | 2024.08.19 17:00 | buy | 1339 | 0.10 | 1.10764 | 0.00000 | 0.00000 | ||
4769 | 2024.08.19 17:00 | modify | 1339 | 0.10 | 1.10764 | 1.08364 | 1.11564 | ||
4770 | 2024.08.19 17:00 | modify | 1310 | 0.10 | 1.10021 | 1.10621 | 1.10821 | ||
4771 | 2024.08.19 18:00 | t/p | 1295 | 0.10 | 1.10740 | 1.10540 | 1.10740 | 70.70 | 31316.55 |
4772 | 2024.08.19 18:00 | t/p | 1312 | 0.10 | 1.10746 | 1.10546 | 1.10746 | 76.02 | 31392.56 |
4773 | 2024.08.19 18:00 | t/p | 1323 | 0.10 | 1.10768 | 1.10568 | 1.10768 | 79.34 | 31471.90 |
4774 | 2024.08.19 18:00 | t/p | 1324 | 0.10 | 1.10752 | 1.10552 | 1.10752 | 79.34 | 31551.23 |
4775 | 2024.08.19 18:00 | t/p | 1325 | 0.10 | 1.10770 | 1.10570 | 1.10770 | 79.34 | 31630.57 |
4776 | 2024.08.19 18:00 | buy | 1340 | 0.10 | 1.10800 | 0.00000 | 0.00000 | ||
4777 | 2024.08.19 18:00 | modify | 1340 | 0.10 | 1.10800 | 1.08400 | 1.11600 | ||
4778 | 2024.08.19 18:00 | modify | 1328 | 0.10 | 1.10067 | 1.10667 | 1.10867 | ||
4779 | 2024.08.19 18:00 | modify | 1326 | 0.10 | 1.10052 | 1.10652 | 1.10852 | ||
4780 | 2024.08.19 19:00 | t/p | 1310 | 0.10 | 1.10821 | 1.10621 | 1.10821 | 76.02 | 31706.59 |
4781 | 2024.08.19 19:00 | t/p | 1311 | 0.10 | 1.10790 | 1.10590 | 1.10790 | 76.02 | 31782.60 |
4782 | 2024.08.19 19:00 | buy | 1341 | 0.10 | 1.10844 | 0.00000 | 0.00000 | ||
4783 | 2024.08.19 19:00 | modify | 1341 | 0.10 | 1.10844 | 1.08444 | 1.11644 | ||
4784 | 2024.08.19 20:00 | t/p | 1326 | 0.10 | 1.10852 | 1.10652 | 1.10852 | 79.34 | 31861.94 |
4785 | 2024.08.19 20:00 | buy | 1342 | 0.10 | 1.10865 | 0.00000 | 0.00000 | ||
4786 | 2024.08.19 20:00 | modify | 1342 | 0.10 | 1.10865 | 1.08465 | 1.11665 | ||
4787 | 2024.08.19 21:00 | buy | 1343 | 0.10 | 1.10873 | 0.00000 | 0.00000 | ||
4788 | 2024.08.19 21:00 | modify | 1343 | 0.10 | 1.10873 | 1.08473 | 1.11673 | ||
4789 | 2024.08.19 23:00 | t/p | 1328 | 0.10 | 1.10867 | 1.10667 | 1.10867 | 79.34 | 31941.27 |
4790 | 2024.08.20 08:00 | modify | 1329 | 0.10 | 1.10155 | 1.10755 | 1.10955 | ||
4791 | 2024.08.20 10:00 | s/l | 1329 | 0.10 | 1.10755 | 1.10755 | 1.10955 | 58.67 | 31999.95 |
4792 | 2024.08.20 13:00 | buy | 1344 | 0.10 | 1.11012 | 0.00000 | 0.00000 | ||
4793 | 2024.08.20 13:00 | modify | 1344 | 0.10 | 1.11012 | 1.08612 | 1.11812 | ||
4794 | 2024.08.20 13:00 | modify | 1331 | 0.10 | 1.10275 | 1.10875 | 1.11075 | ||
4795 | 2024.08.20 13:00 | modify | 1330 | 0.10 | 1.10236 | 1.10836 | 1.11036 | ||
4796 | 2024.08.20 13:00 | modify | 1320 | 0.10 | 1.10262 | 1.10862 | 1.11062 | ||
4797 | 2024.08.20 13:00 | modify | 1317 | 0.10 | 1.10198 | 1.10798 | 1.10998 | ||
4798 | 2024.08.20 13:00 | modify | 1316 | 0.10 | 1.10257 | 1.10857 | 1.11057 | ||
4799 | 2024.08.20 13:00 | modify | 1315 | 0.10 | 1.10250 | 1.10850 | 1.11050 | ||
4800 | 2024.08.20 13:00 | modify | 1313 | 0.10 | 1.10222 | 1.10822 | 1.11022 | ||
4801 | 2024.08.20 14:00 | t/p | 1313 | 0.10 | 1.11022 | 1.10822 | 1.11022 | 76.02 | 32075.96 |
4802 | 2024.08.20 14:00 | t/p | 1315 | 0.10 | 1.11050 | 1.10850 | 1.11050 | 76.02 | 32151.98 |
4803 | 2024.08.20 14:00 | t/p | 1317 | 0.10 | 1.10998 | 1.10798 | 1.10998 | 76.02 | 32227.99 |
4804 | 2024.08.20 14:00 | t/p | 1330 | 0.10 | 1.11036 | 1.10836 | 1.11036 | 78.67 | 32306.67 |
4805 | 2024.08.20 14:00 | buy | 1345 | 0.10 | 1.11051 | 0.00000 | 0.00000 | ||
4806 | 2024.08.20 14:00 | modify | 1345 | 0.10 | 1.11051 | 1.08651 | 1.11851 | ||
4807 | 2024.08.20 14:00 | modify | 1332 | 0.10 | 1.10295 | 1.10895 | 1.11095 | ||
4808 | 2024.08.20 14:00 | modify | 1314 | 0.10 | 1.10286 | 1.10886 | 1.11086 | ||
4809 | 2024.08.20 15:00 | t/p | 1314 | 0.10 | 1.11086 | 1.10886 | 1.11086 | 76.02 | 32382.68 |
4810 | 2024.08.20 15:00 | t/p | 1316 | 0.10 | 1.11057 | 1.10857 | 1.11057 | 76.02 | 32458.70 |
4811 | 2024.08.20 15:00 | t/p | 1320 | 0.10 | 1.11062 | 1.10862 | 1.11062 | 76.02 | 32534.71 |
4812 | 2024.08.20 15:00 | t/p | 1331 | 0.10 | 1.11075 | 1.10875 | 1.11075 | 78.67 | 32613.39 |
4813 | 2024.08.20 15:00 | t/p | 1332 | 0.10 | 1.11095 | 1.10895 | 1.11095 | 78.67 | 32692.06 |
4814 | 2024.08.20 15:00 | buy | 1346 | 0.10 | 1.11146 | 0.00000 | 0.00000 | ||
4815 | 2024.08.20 15:00 | modify | 1346 | 0.10 | 1.11146 | 1.08746 | 1.11946 | ||
4816 | 2024.08.20 15:00 | modify | 1335 | 0.10 | 1.10396 | 1.10996 | 1.11196 | ||
4817 | 2024.08.20 15:00 | modify | 1334 | 0.10 | 1.10381 | 1.10981 | 1.11181 | ||
4818 | 2024.08.20 15:00 | modify | 1333 | 0.10 | 1.10401 | 1.11001 | 1.11201 | ||
4819 | 2024.08.20 15:00 | modify | 1319 | 0.10 | 1.10386 | 1.10986 | 1.11186 | ||
4820 | 2024.08.20 15:00 | modify | 1318 | 0.10 | 1.10407 | 1.11007 | 1.11207 | ||
4821 | 2024.08.20 16:00 | s/l | 1318 | 0.10 | 1.11007 | 1.11007 | 1.11207 | 56.02 | 32748.07 |
4822 | 2024.08.20 16:00 | s/l | 1333 | 0.10 | 1.11001 | 1.11001 | 1.11201 | 59.34 | 32807.41 |
4823 | 2024.08.20 16:00 | s/l | 1335 | 0.10 | 1.10996 | 1.10996 | 1.11196 | 59.34 | 32866.75 |
4824 | 2024.08.20 16:00 | buy | 1347 | 0.10 | 1.11087 | 0.00000 | 0.00000 | ||
4825 | 2024.08.20 16:00 | modify | 1347 | 0.10 | 1.11087 | 1.08687 | 1.11887 | ||
4826 | 2024.08.20 17:00 | t/p | 1319 | 0.10 | 1.11186 | 1.10986 | 1.11186 | 76.02 | 32942.76 |
4827 | 2024.08.20 17:00 | t/p | 1334 | 0.10 | 1.11181 | 1.10981 | 1.11181 | 79.34 | 33022.10 |
4828 | 2024.08.20 17:00 | buy | 1348 | 0.10 | 1.11178 | 0.00000 | 0.00000 | ||
4829 | 2024.08.20 17:00 | modify | 1348 | 0.10 | 1.11178 | 1.08778 | 1.11978 | ||
4830 | 2024.08.20 18:00 | buy | 1349 | 0.10 | 1.11190 | 0.00000 | 0.00000 | ||
4831 | 2024.08.20 18:00 | modify | 1349 | 0.10 | 1.11190 | 1.08790 | 1.11990 | ||
4832 | 2024.08.20 18:00 | modify | 1336 | 0.10 | 1.10454 | 1.11054 | 1.11254 | ||
4833 | 2024.08.20 19:00 | buy | 1350 | 0.10 | 1.11236 | 0.00000 | 0.00000 | ||
4834 | 2024.08.20 19:00 | modify | 1350 | 0.10 | 1.11236 | 1.08836 | 1.12036 | ||
4835 | 2024.08.20 20:00 | t/p | 1336 | 0.10 | 1.11254 | 1.11054 | 1.11254 | 79.34 | 33101.43 |
4836 | 2024.08.20 20:00 | buy | 1351 | 0.10 | 1.11278 | 0.00000 | 0.00000 | ||
4837 | 2024.08.20 20:00 | modify | 1351 | 0.10 | 1.11278 | 1.08878 | 1.12078 | ||
4838 | 2024.08.20 21:00 | buy | 1352 | 0.10 | 1.11320 | 0.00000 | 0.00000 | ||
4839 | 2024.08.20 21:00 | modify | 1352 | 0.10 | 1.11320 | 1.08920 | 1.12120 | ||
4840 | 2024.08.21 16:00 | modify | 1337 | 0.10 | 1.10684 | 1.11284 | 1.11484 | ||
4841 | 2024.08.21 17:00 | modify | 1339 | 0.10 | 1.10764 | 1.11364 | 1.11564 | ||
4842 | 2024.08.21 17:00 | modify | 1338 | 0.10 | 1.10721 | 1.11321 | 1.11521 | ||
4843 | 2024.08.21 18:00 | t/p | 1337 | 0.10 | 1.11484 | 1.11284 | 1.11484 | 78.67 | 33180.11 |
4844 | 2024.08.21 18:00 | t/p | 1338 | 0.10 | 1.11521 | 1.11321 | 1.11521 | 78.67 | 33258.78 |
4845 | 2024.08.21 18:00 | t/p | 1339 | 0.10 | 1.11564 | 1.11364 | 1.11564 | 78.67 | 33337.45 |
4846 | 2024.08.21 18:00 | modify | 1341 | 0.10 | 1.10844 | 1.11444 | 1.11644 | ||
4847 | 2024.08.21 18:00 | modify | 1340 | 0.10 | 1.10800 | 1.11400 | 1.11600 | ||
4848 | 2024.08.21 19:00 | t/p | 1340 | 0.10 | 1.11600 | 1.11400 | 1.11600 | 78.67 | 33416.12 |
4849 | 2024.08.21 19:00 | t/p | 1341 | 0.10 | 1.11644 | 1.11444 | 1.11644 | 78.67 | 33494.79 |
4850 | 2024.08.21 19:00 | t/p | 1342 | 0.10 | 1.11665 | 1.08465 | 1.11665 | 78.67 | 33573.47 |
4851 | 2024.08.21 19:00 | t/p | 1343 | 0.10 | 1.11673 | 1.08473 | 1.11673 | 78.67 | 33652.14 |
4852 | 2024.08.21 19:00 | buy | 1353 | 0.10 | 1.11646 | 0.00000 | 0.00000 | ||
4853 | 2024.08.21 19:00 | modify | 1353 | 0.10 | 1.11646 | 1.09246 | 1.12446 | ||
4854 | 2024.08.21 20:00 | buy | 1354 | 0.10 | 1.11547 | 0.00000 | 0.00000 | ||
4855 | 2024.08.21 20:00 | modify | 1354 | 0.10 | 1.11547 | 1.09147 | 1.12347 | ||
4856 | 2024.08.21 21:00 | buy | 1355 | 0.10 | 1.11521 | 0.00000 | 0.00000 | ||
4857 | 2024.08.21 21:00 | modify | 1355 | 0.10 | 1.11521 | 1.09121 | 1.12321 | ||
4858 | 2024.08.23 09:00 | buy | 1356 | 0.10 | 1.11256 | 0.00000 | 0.00000 | ||
4859 | 2024.08.23 09:00 | modify | 1356 | 0.10 | 1.11256 | 1.08856 | 1.12056 | ||
4860 | 2024.08.23 15:00 | t/p | 1344 | 0.10 | 1.11812 | 1.08612 | 1.11812 | 76.68 | 33728.82 |
4861 | 2024.08.23 16:00 | t/p | 1345 | 0.10 | 1.11851 | 1.08651 | 1.11851 | 76.68 | 33805.50 |
4862 | 2024.08.23 16:00 | t/p | 1346 | 0.10 | 1.11946 | 1.08746 | 1.11946 | 76.68 | 33882.18 |
4863 | 2024.08.23 16:00 | t/p | 1347 | 0.10 | 1.11887 | 1.08687 | 1.11887 | 76.68 | 33958.86 |
4864 | 2024.08.23 18:00 | modify | 1349 | 0.10 | 1.11190 | 1.11790 | 1.11990 | ||
4865 | 2024.08.23 18:00 | modify | 1348 | 0.10 | 1.11178 | 1.11778 | 1.11978 | ||
4866 | 2024.08.23 19:00 | t/p | 1348 | 0.10 | 1.11978 | 1.11778 | 1.11978 | 76.68 | 34035.54 |
4867 | 2024.08.23 19:00 | t/p | 1349 | 0.10 | 1.11990 | 1.11790 | 1.11990 | 76.68 | 34112.22 |
4868 | 2024.08.27 20:00 | buy | 1357 | 0.10 | 1.11871 | 0.00000 | 0.00000 | ||
4869 | 2024.08.27 20:00 | modify | 1357 | 0.10 | 1.11871 | 1.09471 | 1.12671 | ||
4870 | 2024.08.27 21:00 | buy | 1358 | 0.10 | 1.11864 | 0.00000 | 0.00000 | ||
4871 | 2024.08.27 21:00 | modify | 1358 | 0.10 | 1.11864 | 1.09464 | 1.12664 | ||
4872 | 2024.08.28 21:00 | buy | 1359 | 0.10 | 1.11223 | 0.00000 | 0.00000 | ||
4873 | 2024.08.28 21:00 | modify | 1359 | 0.10 | 1.11223 | 1.08823 | 1.12023 | ||
4874 | 2024.08.30 09:00 | sell | 1360 | 0.10 | 1.10748 | 0.00000 | 0.00000 | ||
4875 | 2024.08.30 09:00 | modify | 1360 | 0.10 | 1.10748 | 1.13148 | 1.09948 | ||
4876 | 2024.08.30 11:00 | buy | 1361 | 0.10 | 1.10822 | 0.00000 | 0.00000 | ||
4877 | 2024.08.30 11:00 | modify | 1361 | 0.10 | 1.10822 | 1.08422 | 1.11622 | ||
4878 | 2024.08.30 12:00 | buy | 1362 | 0.10 | 1.10846 | 0.00000 | 0.00000 | ||
4879 | 2024.08.30 12:00 | modify | 1362 | 0.10 | 1.10846 | 1.08446 | 1.11646 | ||
4880 | 2024.08.30 13:00 | sell | 1363 | 0.10 | 1.10680 | 0.00000 | 0.00000 | ||
4881 | 2024.08.30 13:00 | modify | 1363 | 0.10 | 1.10680 | 1.13080 | 1.09880 | ||
4882 | 2024.08.30 14:00 | sell | 1364 | 0.10 | 1.10718 | 0.00000 | 0.00000 | ||
4883 | 2024.08.30 14:00 | modify | 1364 | 0.10 | 1.10718 | 1.13118 | 1.09918 | ||
4884 | 2024.08.30 15:00 | sell | 1365 | 0.10 | 1.10685 | 0.00000 | 0.00000 | ||
4885 | 2024.08.30 15:00 | modify | 1365 | 0.10 | 1.10685 | 1.13085 | 1.09885 | ||
4886 | 2024.08.30 16:00 | sell | 1366 | 0.10 | 1.10596 | 0.00000 | 0.00000 | ||
4887 | 2024.08.30 16:00 | modify | 1366 | 0.10 | 1.10596 | 1.12996 | 1.09796 | ||
4888 | 2024.08.30 17:00 | sell | 1367 | 0.10 | 1.10494 | 0.00000 | 0.00000 | ||
4889 | 2024.08.30 17:00 | modify | 1367 | 0.10 | 1.10494 | 1.12894 | 1.09694 | ||
4890 | 2024.08.30 17:00 | modify | 1358 | 0.10 | 1.11864 | 1.09464 | 1.11364 | ||
4891 | 2024.08.30 17:00 | modify | 1357 | 0.10 | 1.11871 | 1.09471 | 1.11371 | ||
4892 | 2024.08.30 18:00 | sell | 1368 | 0.10 | 1.10525 | 0.00000 | 0.00000 | ||
4893 | 2024.08.30 18:00 | modify | 1368 | 0.10 | 1.10525 | 1.12925 | 1.09725 | ||
4894 | 2024.08.30 19:00 | sell | 1369 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
4895 | 2024.08.30 19:00 | modify | 1369 | 0.10 | 1.10520 | 1.12920 | 1.09720 | ||
4896 | 2024.08.30 20:00 | sell | 1370 | 0.10 | 1.10525 | 0.00000 | 0.00000 | ||
4897 | 2024.08.30 20:00 | modify | 1370 | 0.10 | 1.10525 | 1.12925 | 1.09725 | ||
4898 | 2024.08.30 20:59 | close at stop | 1370 | 0.10 | 1.10486 | 1.12925 | 1.09725 | 3.90 | 34116.12 |
4899 | 2024.08.30 20:59 | close at stop | 1369 | 0.10 | 1.10486 | 1.12920 | 1.09720 | 3.40 | 34119.52 |
4900 | 2024.08.30 20:59 | close at stop | 1368 | 0.10 | 1.10486 | 1.12925 | 1.09725 | 3.90 | 34123.42 |
4901 | 2024.08.30 20:59 | close at stop | 1367 | 0.10 | 1.10486 | 1.12894 | 1.09694 | 0.80 | 34124.22 |
4902 | 2024.08.30 20:59 | close at stop | 1366 | 0.10 | 1.10486 | 1.12996 | 1.09796 | 11.00 | 34135.22 |
4903 | 2024.08.30 20:59 | close at stop | 1365 | 0.10 | 1.10486 | 1.13085 | 1.09885 | 19.90 | 34155.12 |
4904 | 2024.08.30 20:59 | close at stop | 1364 | 0.10 | 1.10486 | 1.13118 | 1.09918 | 23.20 | 34178.32 |
4905 | 2024.08.30 20:59 | close at stop | 1363 | 0.10 | 1.10486 | 1.13080 | 1.09880 | 19.40 | 34197.72 |
4906 | 2024.08.30 20:59 | close at stop | 1362 | 0.10 | 1.10456 | 1.08446 | 1.11646 | -39.00 | 34158.72 |
4907 | 2024.08.30 20:59 | close at stop | 1361 | 0.10 | 1.10456 | 1.08422 | 1.11622 | -36.60 | 34122.12 |
4908 | 2024.08.30 20:59 | close at stop | 1360 | 0.10 | 1.10486 | 1.13148 | 1.09948 | 26.20 | 34148.32 |
4909 | 2024.08.30 20:59 | close at stop | 1359 | 0.10 | 1.10456 | 1.08823 | 1.12023 | -79.36 | 34068.96 |
4910 | 2024.08.30 20:59 | close at stop | 1358 | 0.10 | 1.10456 | 1.09464 | 1.11364 | -144.12 | 33924.84 |
4911 | 2024.08.30 20:59 | close at stop | 1357 | 0.10 | 1.10456 | 1.09471 | 1.11371 | -144.82 | 33780.02 |
4912 | 2024.08.30 20:59 | close at stop | 1356 | 0.10 | 1.10456 | 1.08856 | 1.12056 | -84.65 | 33695.37 |
4913 | 2024.08.30 20:59 | close at stop | 1355 | 0.10 | 1.10456 | 1.09121 | 1.12321 | -113.80 | 33581.57 |
4914 | 2024.08.30 20:59 | close at stop | 1354 | 0.10 | 1.10456 | 1.09147 | 1.12347 | -116.40 | 33465.17 |
4915 | 2024.08.30 20:59 | close at stop | 1353 | 0.10 | 1.10456 | 1.09246 | 1.12446 | -126.30 | 33338.86 |
4916 | 2024.08.30 20:59 | close at stop | 1352 | 0.10 | 1.10456 | 1.08920 | 1.12120 | -94.37 | 33244.49 |
4917 | 2024.08.30 20:59 | close at stop | 1351 | 0.10 | 1.10456 | 1.08878 | 1.12078 | -90.17 | 33154.32 |
4918 | 2024.08.30 20:59 | close at stop | 1350 | 0.10 | 1.10456 | 1.08836 | 1.12036 | -85.97 | 33068.36 |